RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 09:23:32 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 890,0 | 9 | 1 999,0 | 18 | 0,0 | 0 |
| 05.01.2015 09:23:32 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 890,0 | 9 | 1 999,0 | 18 | 0,0 | 0 |
| 05.01.2015 09:10:14 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 09:10:14 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:20:30 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:20:30 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:20:30 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,2 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:17:04 | 0 | 0,0 | 21 | 1 512,1 | 9 | 1 512,2 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:17:04 | 0 | 0,0 | 21 | 1 512,1 | 9 | 1 512,2 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:17:04 | 0 | 0,0 | 0 | 0,0 | 21 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 14:17:04 | 0 | 0,0 | 0 | 0,0 | 21 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:47:32 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:47:32 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 1 999,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:00:16 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2014 13:40:51 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 2 398,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2014 13:40:51 | 0 | 0,0 | 0 | 0,0 | 9 | 1 512,1 | 2 398,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2014 09:00:22 | 0 | 0,0 | 13 | 1 607,7 | 9 | 1 607,8 | 2 398,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 1 998,9 | 5 | 1 999,0 | 28 | 2 199,0 | 38 |
| 30.12.2014 09:26:23 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 1 998,9 | 5 | 1 999,0 | 28 | 2 199,0 | 38 |
| 30.12.2014 09:26:23 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 1 998,9 | 5 | 1 999,0 | 28 | 2 199,0 | 38 |
| 30.12.2014 09:26:23 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 1 999,0 | 23 | 2 198,9 | 28 | 2 199,0 | 38 |
| 30.12.2014 09:26:23 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 1 999,0 | 23 | 2 198,9 | 28 | 2 199,0 | 38 |
| 30.12.2014 09:00:22 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 29.12.2014 17:05:15 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 29.12.2014 14:36:18 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 29.12.2014 14:36:18 | 18 | 1 500,0 | 13 | 1 607,7 | 9 | 1 607,8 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 29.12.2014 09:00:18 | 0 | 0,0 | 9 | 1 500,0 | 4 | 1 500,1 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 23.12.2014 17:20:47 | 0 | 0,0 | 9 | 1 500,0 | 4 | 1 500,1 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 23.12.2014 17:20:47 | 0 | 0,0 | 9 | 1 500,0 | 4 | 1 500,1 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 23.12.2014 17:20:27 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 23.12.2014 17:20:27 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 2 198,9 | 5 | 2 199,0 | 15 | 2 295,0 | 25 |
| 23.12.2014 17:05:14 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 23.12.2014 09:00:20 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 22.12.2014 17:05:14 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 22.12.2014 09:00:19 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 19.12.2014 17:05:14 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 19.12.2014 09:00:22 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 18.12.2014 17:05:17 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 18.12.2014 09:00:23 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 17.12.2014 17:05:14 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 17.12.2014 09:00:20 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 16.12.2014 17:05:15 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 16.12.2014 16:41:13 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 16.12.2014 16:40:17 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 16.12.2014 16:39:26 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 199,0 | 24 |
| 16.12.2014 16:37:09 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 445,0 | 34 |
| 16.12.2014 16:37:09 | 14 | 1 500,0 | 9 | 1 607,7 | 5 | 1 802,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 445,0 | 34 |