RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.12.2014 09:00:19141 500,091 607,751 802,01 998,951 999,0142 199,024
19.12.2014 17:05:14141 500,091 607,751 802,01 998,951 999,0142 199,024
19.12.2014 09:00:22141 500,091 607,751 802,01 998,951 999,0142 199,024
18.12.2014 17:05:17141 500,091 607,751 802,01 998,951 999,0142 199,024
18.12.2014 09:00:23141 500,091 607,751 802,01 998,951 999,0142 199,024
17.12.2014 17:05:14141 500,091 607,751 802,01 998,951 999,0142 199,024
17.12.2014 09:00:20141 500,091 607,751 802,01 998,951 999,0142 199,024
16.12.2014 17:05:15141 500,091 607,751 802,01 998,951 999,0142 199,024
16.12.2014 16:41:13141 500,091 607,751 802,01 998,951 999,0142 199,024
16.12.2014 16:40:17141 500,091 607,751 802,01 998,951 999,0142 199,024
16.12.2014 16:39:26141 500,091 607,751 802,01 998,951 999,0142 199,024
16.12.2014 16:37:09141 500,091 607,751 802,01 998,951 999,0142 445,034
16.12.2014 16:37:09141 500,091 607,751 802,01 998,951 999,0142 445,034
16.12.2014 16:37:09141 500,091 500,151 802,01 998,951 999,0142 445,034
16.12.2014 16:37:09141 500,091 500,151 802,01 998,951 999,0142 445,034
16.12.2014 16:36:2700,091 500,041 500,11 998,951 999,0142 445,034
16.12.2014 16:36:2700,091 500,041 500,11 998,951 999,0142 445,034
16.12.2014 16:36:2600,091 500,041 607,71 998,951 999,0142 445,034
16.12.2014 16:36:2600,091 500,041 607,71 998,951 999,0142 445,034
16.12.2014 16:14:06241 500,0191 607,7151 755,01 998,951 999,0142 445,034
16.12.2014 12:51:27241 500,0191 607,7151 755,01 998,951 999,0142 445,034
16.12.2014 12:49:42241 607,7201 712,0151 755,01 998,951 999,0142 445,034
16.12.2014 12:49:07251 710,0201 712,0151 755,01 998,951 999,0142 445,034
16.12.2014 09:00:24251 710,0201 712,0151 755,01 998,951 999,0142 445,034
15.12.2014 17:05:15251 710,0201 712,0151 755,01 998,951 999,0142 390,024
15.12.2014 14:08:08251 710,0201 712,0151 755,01 998,951 999,0142 390,024
15.12.2014 14:00:42251 710,0201 712,0151 755,01 998,951 999,0142 390,024
15.12.2014 09:03:57251 710,0201 712,0151 755,01 998,951 999,0142 390,024
15.12.2014 09:00:22251 710,0201 712,0151 755,01 998,951 999,0142 390,024
12.12.2014 17:20:39251 710,0201 712,0151 755,01 998,951 999,0142 390,024
12.12.2014 17:20:39251 710,0201 712,0151 755,01 998,951 999,0142 390,024
12.12.2014 17:05:13251 710,0201 712,0151 755,01 995,951 996,0251 999,034
12.12.2014 09:21:57251 710,0201 712,0151 755,01 995,951 996,0251 999,034
12.12.2014 09:00:24251 710,0201 712,0151 755,01 995,951 996,0251 999,034
11.12.2014 17:05:16251 710,0201 712,0151 755,01 995,951 996,0251 999,034
11.12.2014 10:52:54251 710,0201 712,0151 755,01 995,951 996,0251 999,034
11.12.2014 10:52:54251 710,0201 712,0151 755,01 995,951 996,0251 999,034
11.12.2014 09:00:22321 712,0271 755,0121 755,11 995,951 996,0251 999,034
10.12.2014 17:05:17321 712,0271 755,0121 755,11 995,951 996,0251 999,034
10.12.2014 11:50:08321 712,0271 755,0121 755,11 995,951 996,0251 999,034
10.12.2014 11:50:08321 712,0271 755,0121 755,11 995,951 996,0251 999,034
10.12.2014 11:50:07321 712,0271 712,1151 755,01 995,951 996,0251 999,034
10.12.2014 11:50:07321 712,0271 712,1151 755,01 995,951 996,0251 999,034
10.12.2014 11:19:56221 710,0171 712,0121 712,11 995,951 996,0251 999,034
10.12.2014 11:19:56221 710,0171 712,0121 712,11 995,951 996,0251 999,034
10.12.2014 11:19:56221 710,0171 712,0121 712,11 996,0201 998,9251 999,034
10.12.2014 11:19:56221 710,0171 712,0121 712,11 996,0201 998,9251 999,034
10.12.2014 09:00:26221 710,0171 712,0121 712,11 998,951 999,0142 275,024
09.12.2014 17:05:14271 700,0171 710,0121 710,11 998,951 999,0142 275,024
09.12.2014 16:55:34271 700,0171 710,0121 710,11 998,951 999,0142 275,024