RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 13:38:49 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 801,1 | 1 998,9 | 5 | 1 999,0 | 14 | 2 190,0 | 24 |
| 08.12.2014 13:38:49 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 801,1 | 1 998,9 | 5 | 1 999,0 | 14 | 2 190,0 | 24 |
| 08.12.2014 13:35:32 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 190,0 | 24 |
| 08.12.2014 13:34:20 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 190,0 | 24 |
| 08.12.2014 13:33:14 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 998,9 | 5 | 1 999,0 | 14 | 2 190,0 | 24 |
| 08.12.2014 13:27:19 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 998,9 | 5 | 1 999,0 | 14 | 0,0 | 0 |
| 08.12.2014 13:27:19 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 998,9 | 5 | 1 999,0 | 14 | 0,0 | 0 |
| 08.12.2014 13:27:19 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 999,0 | 9 | 2 177,9 | 14 | 0,0 | 0 |
| 08.12.2014 13:27:19 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 999,0 | 9 | 2 177,9 | 14 | 0,0 | 0 |
| 08.12.2014 13:24:25 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:24:25 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:24:25 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 890,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 890,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 890,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 23 | 1 801,0 | 17 | 1 890,0 | 5 | 1 995,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 23 | 1 801,0 | 17 | 1 890,0 | 5 | 1 995,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:22:01 | 23 | 1 801,0 | 17 | 1 890,0 | 5 | 1 995,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:12:32 | 27 | 1 890,0 | 15 | 1 995,0 | 10 | 1 996,0 | 2 177,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:05:12 | 27 | 1 890,0 | 15 | 1 995,0 | 10 | 1 996,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:05:12 | 27 | 1 890,0 | 15 | 1 995,0 | 10 | 1 996,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:02:30 | 23 | 1 801,0 | 17 | 1 890,0 | 5 | 1 995,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:02:30 | 23 | 1 801,0 | 17 | 1 890,0 | 5 | 1 995,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 890,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 68 | 1 650,0 | 18 | 1 801,0 | 12 | 1 890,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 890,0 | 20 | 1 995,0 | 25 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 890,0 | 20 | 1 995,0 | 25 | 0,0 | 0 |
| 08.12.2014 12:57:49 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 890,0 | 20 | 1 995,0 | 25 | 0,0 | 0 |
| 08.12.2014 12:55:20 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 889,9 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 889,9 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 877,7 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 106 | 1 620,0 | 56 | 1 650,0 | 6 | 1 801,0 | 1 877,7 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 112 | 1 607,8 | 100 | 1 620,0 | 50 | 1 650,0 | 1 877,7 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 112 | 1 607,8 | 100 | 1 620,0 | 50 | 1 650,0 | 1 877,7 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 12:55:20 | 112 | 1 607,8 | 100 | 1 620,0 | 50 | 1 650,0 | 1 877,7 | 8 | 1 890,0 | 28 | 1 995,0 | 33 |
| 08.12.2014 09:00:21 | 112 | 1 607,8 | 100 | 1 620,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 05.12.2014 17:05:14 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 05.12.2014 09:00:22 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 04.12.2014 13:00:04 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 04.12.2014 09:00:24 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 17:24:58 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 17:05:13 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 16:40:49 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 16:40:49 | 120 | 1 620,0 | 70 | 1 640,0 | 50 | 1 650,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 09:27:56 | 82 | 1 607,8 | 70 | 1 620,0 | 20 | 1 640,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 890,0 | 32 |
| 03.12.2014 09:00:28 | 82 | 1 607,8 | 70 | 1 620,0 | 20 | 1 640,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 995,0 | 33 |
| 02.12.2014 17:24:56 | 66 | 1 607,7 | 62 | 1 607,8 | 50 | 1 620,0 | 1 800,0 | 4 | 1 877,7 | 12 | 1 995,0 | 33 |