RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 14:30:40 | 140 | 1 655,0 | 120 | 1 655,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 14:30:40 | 140 | 1 655,0 | 120 | 1 655,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 14:30:40 | 140 | 1 655,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 13:49:53 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 09:00:25 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:45:10 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:45:10 | 130 | 1 660,0 | 120 | 1 660,1 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:45:10 | 130 | 1 655,1 | 30 | 1 660,0 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:45:10 | 130 | 1 655,1 | 30 | 1 660,0 | 20 | 1 670,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:41:59 | 130 | 1 655,0 | 110 | 1 655,1 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:41:59 | 130 | 1 655,0 | 110 | 1 655,1 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:41:59 | 130 | 1 650,1 | 30 | 1 655,0 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:38:31 | 122 | 1 650,0 | 110 | 1 650,1 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:38:31 | 122 | 1 650,0 | 110 | 1 650,1 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:38:31 | 23 | 1 620,1 | 22 | 1 650,0 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 16:38:31 | 23 | 1 620,1 | 22 | 1 650,0 | 10 | 1 660,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 113 | 1 512,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 09:00:23 | 113 | 1 512,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 24.09.2014 09:00:22 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 23.09.2014 09:00:20 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 2 267,9 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 2 267,9 | 13 | 0,0 | 0 |
| 22.09.2014 10:12:07 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:00:19 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 17:05:14 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:15:11 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:15:11 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:07:31 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:07:31 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:00:25 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 08:51:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 08:51:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 18.09.2014 09:46:28 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 18.09.2014 09:00:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 17:05:15 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 13:12:32 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:12:32 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |