RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 1 995,0 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 2 267,9 | 13 | 0,0 | 0 |
| 22.09.2014 11:55:53 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 1 990,0 | 10 | 2 267,9 | 13 | 0,0 | 0 |
| 22.09.2014 10:12:07 | 113 | 1 355,1 | 13 | 1 620,1 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:00:19 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 17:05:14 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:15:11 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:15:11 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:07:31 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:07:31 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:00:25 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 08:51:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 08:51:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 2 267,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 18.09.2014 09:46:28 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 18.09.2014 09:00:22 | 20 | 1 621,0 | 15 | 1 650,0 | 3 | 1 710,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 17:05:15 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 16:47:55 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 899,0 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 17.09.2014 13:12:32 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:12:32 | 18 | 1 620,1 | 17 | 1 621,0 | 12 | 1 650,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:10:46 | 15 | 1 355,0 | 6 | 1 620,1 | 5 | 1 621,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:10:46 | 15 | 1 355,0 | 6 | 1 620,1 | 5 | 1 621,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:03:08 | 13 | 1 620,1 | 12 | 1 621,0 | 7 | 1 707,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:03:08 | 13 | 1 620,1 | 12 | 1 621,0 | 7 | 1 707,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 13:03:08 | 13 | 1 620,1 | 12 | 1 621,0 | 7 | 1 707,0 | 1 890,0 | 2 | 1 899,0 | 10 | 1 940,0 | 160 |
| 17.09.2014 09:00:19 | 13 | 1 620,1 | 12 | 1 621,0 | 7 | 1 707,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 16.09.2014 17:05:13 | 27 | 1 621,0 | 22 | 1 707,0 | 15 | 1 707,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 16.09.2014 09:00:21 | 27 | 1 621,0 | 22 | 1 707,0 | 15 | 1 707,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:32:14 | 25 | 1 705,0 | 22 | 1 707,0 | 15 | 1 707,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:32:14 | 25 | 1 705,0 | 22 | 1 707,0 | 15 | 1 707,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:32:14 | 25 | 1 705,0 | 22 | 1 705,1 | 7 | 1 707,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:32:14 | 25 | 1 705,0 | 22 | 1 705,1 | 7 | 1 707,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:31:16 | 23 | 1 621,0 | 18 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:31:16 | 23 | 1 621,0 | 18 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:31:15 | 23 | 1 621,0 | 18 | 1 705,0 | 15 | 1 706,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:17:50 | 25 | 1 705,0 | 22 | 1 706,0 | 15 | 1 706,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:17:50 | 25 | 1 705,0 | 22 | 1 706,0 | 15 | 1 706,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:17:50 | 25 | 1 705,0 | 22 | 1 705,1 | 7 | 1 706,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:17:50 | 25 | 1 705,0 | 22 | 1 705,1 | 7 | 1 706,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 11:16:34 | 23 | 1 621,0 | 18 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 15.09.2014 09:00:12 | 25 | 1 622,0 | 18 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 12.09.2014 17:05:14 | 25 | 1 622,0 | 18 | 1 705,0 | 15 | 1 800,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 12.09.2014 09:00:12 | 25 | 1 622,0 | 18 | 1 705,0 | 15 | 1 800,0 | 1 890,0 | 7 | 1 899,0 | 15 | 1 940,0 | 165 |
| 11.09.2014 17:36:41 | 21 | 1 620,1 | 20 | 1 621,0 | 15 | 1 621,1 | 1 890,0 | 13 | 1 899,0 | 21 | 1 940,0 | 171 |
| 11.09.2014 17:36:41 | 21 | 1 620,1 | 20 | 1 621,0 | 15 | 1 621,1 | 1 890,0 | 13 | 1 899,0 | 21 | 1 940,0 | 171 |