RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 09:00:10 | 25 | 1 705,0 | 20 | 1 705,1 | 15 | 1 705,2 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 03.09.2014 17:05:15 | 25 | 1 705,0 | 20 | 1 705,1 | 15 | 1 705,2 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 03.09.2014 14:37:51 | 25 | 1 705,0 | 20 | 1 705,1 | 15 | 1 705,2 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 03.09.2014 09:00:11 | 25 | 1 705,0 | 20 | 1 705,1 | 15 | 1 705,2 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 17:05:14 | 25 | 1 620,2 | 20 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 15:03:14 | 25 | 1 620,2 | 20 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 15:03:14 | 25 | 1 620,2 | 20 | 1 705,0 | 15 | 1 705,1 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 14:58:31 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 14:58:31 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 890,0 | 15 | 1 899,0 | 23 | 1 940,0 | 173 |
| 02.09.2014 14:58:30 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 890,0 | 15 | 1 939,9 | 23 | 1 940,0 | 173 |
| 02.09.2014 14:58:30 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 890,0 | 15 | 1 939,9 | 23 | 1 940,0 | 173 |
| 02.09.2014 14:55:36 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 02.09.2014 14:55:36 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,9 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 02.09.2014 14:55:36 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 940,0 | 158 | 1 995,0 | 161 |
| 02.09.2014 09:00:12 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 01.09.2014 17:05:14 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 01.09.2014 09:00:09 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 29.08.2014 21:23:21 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 29.08.2014 17:05:15 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 29.08.2014 09:19:55 | 16 | 1 620,1 | 10 | 1 620,2 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 29.08.2014 09:16:44 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 29.08.2014 09:00:13 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 28.08.2014 17:05:11 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 28.08.2014 09:00:12 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,8 | 8 | 1 939,9 | 23 | 1 940,0 | 173 |
| 27.08.2014 17:05:13 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 27.08.2014 09:00:12 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 26.08.2014 17:05:13 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 26.08.2014 16:25:53 | 16 | 1 620,0 | 11 | 1 620,1 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 26.08.2014 09:11:57 | 11 | 1 620,0 | 6 | 1 620,1 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 26.08.2014 09:00:13 | 11 | 1 619,9 | 10 | 1 620,0 | 5 | 1 705,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.08.2014 17:05:13 | 11 | 1 619,9 | 10 | 1 620,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 16:47:16 | 11 | 1 619,9 | 10 | 1 620,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 16:46:02 | 11 | 1 613,0 | 6 | 1 619,9 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:36:32 | 16 | 1 613,1 | 6 | 1 619,9 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:35:32 | 7 | 1 616,0 | 6 | 1 619,9 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:34:51 | 16 | 1 613,1 | 6 | 1 616,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:33:59 | 7 | 1 615,0 | 6 | 1 616,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:32:48 | 16 | 1 613,1 | 6 | 1 615,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:32:03 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.08.2014 09:00:13 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 22.08.2014 17:05:13 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 900,0 | 1 | 1 939,8 | 8 | 1 939,9 | 23 |
| 22.08.2014 11:23:58 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 900,0 | 1 | 1 939,8 | 8 | 1 939,9 | 23 |
| 22.08.2014 11:23:58 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 900,0 | 1 | 1 939,8 | 8 | 1 939,9 | 23 |
| 22.08.2014 09:00:12 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 21.08.2014 17:05:14 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 21.08.2014 09:00:14 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 20.08.2014 17:05:15 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 20.08.2014 09:00:13 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 17:05:15 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 10:20:17 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |