RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 11:23:58 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 900,0 | 1 | 1 939,8 | 8 | 1 939,9 | 23 |
| 22.08.2014 11:23:58 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 900,0 | 1 | 1 939,8 | 8 | 1 939,9 | 23 |
| 22.08.2014 09:00:12 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 21.08.2014 17:05:14 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 21.08.2014 09:00:14 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 20.08.2014 17:05:15 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 20.08.2014 09:00:13 | 20 | 1 613,0 | 15 | 1 613,1 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 17:05:15 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 10:20:17 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 09:18:52 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 09:16:24 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 19.08.2014 09:00:13 | 20 | 1 613,0 | 15 | 1 705,0 | 10 | 1 705,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 20:45:46 | 20 | 1 612,0 | 10 | 1 613,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 17:05:14 | 20 | 1 612,0 | 10 | 1 613,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 11:16:22 | 20 | 1 612,0 | 10 | 1 613,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 11:04:30 | 16 | 1 611,0 | 15 | 1 612,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 09:45:18 | 7 | 1 610,0 | 6 | 1 611,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 18.08.2014 09:00:13 | 12 | 1 603,7 | 6 | 1 610,0 | 5 | 1 705,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 15.08.2014 17:05:14 | 13 | 1 603,7 | 7 | 1 610,0 | 5 | 1 705,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 15.08.2014 11:48:11 | 13 | 1 603,7 | 7 | 1 610,0 | 5 | 1 705,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 15.08.2014 11:48:11 | 13 | 1 603,7 | 7 | 1 610,0 | 5 | 1 705,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 15.08.2014 09:00:12 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 14.08.2014 17:05:15 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 14.08.2014 09:00:13 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 13.08.2014 17:05:14 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 13.08.2014 09:00:11 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 932,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 12.08.2014 21:06:16 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 920,1 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 12.08.2014 18:03:39 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 920,1 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 12.08.2014 17:05:14 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 920,1 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 12.08.2014 15:27:45 | 17 | 1 355,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 920,1 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 12.08.2014 09:00:14 | 28 | 1 600,0 | 8 | 1 603,7 | 2 | 1 610,0 | 1 920,1 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 17:05:14 | 27 | 1 600,0 | 7 | 1 603,7 | 1 | 1 610,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 16:41:31 | 27 | 1 600,0 | 7 | 1 603,7 | 1 | 1 610,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 16:41:31 | 27 | 1 600,0 | 7 | 1 603,7 | 1 | 1 610,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 16:41:31 | 27 | 1 600,0 | 7 | 1 600,1 | 1 | 1 610,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 16:41:31 | 27 | 1 600,0 | 7 | 1 600,1 | 1 | 1 610,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 14:07:33 | 35 | 1 355,0 | 26 | 1 600,0 | 6 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 14:07:33 | 35 | 1 355,0 | 26 | 1 600,0 | 6 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 14:07:33 | 35 | 1 355,0 | 26 | 1 600,0 | 6 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 13:57:52 | 36 | 1 355,0 | 27 | 1 600,0 | 7 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 13:57:52 | 36 | 1 355,0 | 27 | 1 600,0 | 7 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 13:57:52 | 36 | 1 355,0 | 27 | 1 600,0 | 7 | 1 600,2 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:19:52 | 35 | 1 600,0 | 15 | 1 600,1 | 7 | 1 600,2 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:19:52 | 35 | 1 600,0 | 15 | 1 600,1 | 7 | 1 600,2 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:19:52 | 44 | 1 355,0 | 35 | 1 600,0 | 15 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:19:52 | 44 | 1 355,0 | 35 | 1 600,0 | 15 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:08:09 | 36 | 1 355,0 | 27 | 1 600,0 | 7 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:08:09 | 36 | 1 355,0 | 27 | 1 600,0 | 7 | 1 600,1 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 11:07:35 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 600,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 11.08.2014 09:00:12 | 34 | 1 355,0 | 25 | 1 517,7 | 20 | 1 600,0 | 1 920,0 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |