RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 15:20:40 | 21 | 1 517,7 | 16 | 1 517,8 | 6 | 1 517,9 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:20:40 | 21 | 1 517,7 | 16 | 1 517,8 | 6 | 1 517,9 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:20:40 | 25 | 1 480,0 | 21 | 1 517,7 | 16 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:20:40 | 25 | 1 480,0 | 21 | 1 517,7 | 16 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:14:34 | 15 | 1 480,0 | 11 | 1 517,7 | 6 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:14:34 | 15 | 1 480,0 | 11 | 1 517,7 | 6 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:11:46 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 480,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:11:46 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 480,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:11:45 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 517,7 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:11:45 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 517,7 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:05:30 | 17 | 1 480,0 | 13 | 1 517,7 | 8 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 15:05:30 | 17 | 1 480,0 | 13 | 1 517,7 | 8 | 1 517,8 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 14:05:08 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 480,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 14:05:08 | 18 | 1 355,0 | 9 | 1 480,0 | 5 | 1 480,1 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:54:57 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 480,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:54:57 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 480,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:53:50 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:53:50 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:52:52 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 520,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:52:52 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 520,0 | 1 939,8 | 7 | 1 939,9 | 22 | 1 940,0 | 172 |
| 25.07.2014 13:52:01 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 520,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:52:01 | 0 | 0,0 | 13 | 1 355,0 | 4 | 1 520,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:51:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:51:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:51:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:29:45 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 520,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:29:45 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 520,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:28:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:28:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:27:55 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 520,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:27:55 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 520,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:26:47 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:26:47 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:24:53 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 355,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:24:53 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 355,0 | 4 | 1 939,9 | 19 | 1 940,0 | 169 |
| 25.07.2014 13:24:03 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:24:03 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:24:03 | 0 | 0,0 | 0 | 0,0 | 9 | 1 355,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:23:09 | 0 | 0,0 | 10 | 1 355,0 | 1 | 1 520,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:23:09 | 0 | 0,0 | 10 | 1 355,0 | 1 | 1 520,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 13:23:09 | 0 | 0,0 | 10 | 1 355,0 | 1 | 1 520,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 25.07.2014 09:00:10 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 24.07.2014 17:05:13 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 24.07.2014 09:00:12 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 23.07.2014 17:05:14 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 23.07.2014 10:34:15 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 23.07.2014 10:19:30 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 23.07.2014 09:00:11 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 22.07.2014 16:44:10 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 850,0 | 73 | 1 939,9 | 88 | 1 940,0 | 238 |
| 22.07.2014 16:44:10 | 13 | 1 355,0 | 4 | 1 520,0 | 3 | 1 520,1 | 1 850,0 | 73 | 1 939,9 | 88 | 1 940,0 | 238 |