RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 09:00:10 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 18.07.2014 17:05:15 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 18.07.2014 09:00:11 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 17.07.2014 17:05:13 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 17.07.2014 13:01:33 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 17.07.2014 13:01:33 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 850,0 | 75 | 1 939,9 | 90 | 1 940,0 | 240 |
| 17.07.2014 09:00:10 | 32 | 1 355,0 | 23 | 1 700,0 | 3 | 1 700,1 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 16.07.2014 09:00:12 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 15.07.2014 17:05:16 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 15.07.2014 11:14:45 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 15.07.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 14.07.2014 17:05:15 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 14.07.2014 09:00:10 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 11.07.2014 17:05:14 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 11.07.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 10.07.2014 17:05:16 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 10.07.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 09.07.2014 17:05:13 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 09.07.2014 09:00:12 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 08.07.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 07.07.2014 17:05:15 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 07.07.2014 09:00:10 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 04.07.2014 17:05:12 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 04.07.2014 09:00:12 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 03.07.2014 17:05:14 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 03.07.2014 10:17:06 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 03.07.2014 10:17:06 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 850,0 | 1 | 1 939,9 | 16 | 1 940,0 | 166 |
| 03.07.2014 09:42:38 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 03.07.2014 09:42:38 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 939,9 | 15 | 1 940,0 | 165 | 1 995,0 | 168 |
| 03.07.2014 09:00:11 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 940,0 | 150 | 1 995,0 | 153 | 2 222,0 | 484 |
| 02.07.2014 17:05:17 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 02.07.2014 09:00:11 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 01.07.2014 17:05:15 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 01.07.2014 09:17:05 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 01.07.2014 09:17:05 | 59 | 1 355,0 | 50 | 1 700,0 | 30 | 1 710,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 01.07.2014 09:00:13 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 1 | 1 940,0 | 151 | 1 995,0 | 154 |
| 30.06.2014 17:05:12 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 940,0 | 166 | 1 995,0 | 169 |
| 30.06.2014 12:42:40 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 940,0 | 166 | 1 995,0 | 169 |
| 30.06.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 350 |
| 27.06.2014 17:05:19 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:51:23 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:51:23 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:50:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:49:41 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:49:41 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 1 995,0 | 19 | 2 222,0 | 500 |
| 27.06.2014 09:00:11 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 2 222,0 | 497 | 0,0 | 0 |
| 26.06.2014 17:05:15 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 2 222,0 | 497 | 0,0 | 0 |
| 26.06.2014 10:13:16 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 2 222,0 | 497 | 0,0 | 0 |
| 26.06.2014 09:00:09 | 0 | 0,0 | 29 | 1 355,0 | 20 | 1 700,0 | 1 890,0 | 16 | 2 222,0 | 497 | 0,0 | 0 |