RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.06.2014 16:23:57371 355,0281 550,0201 700,01 890,0162 222,04970,00
17.06.2014 16:23:57371 355,0281 550,0201 700,01 890,0162 222,04970,00
17.06.2014 16:23:57371 355,0281 550,0201 700,01 890,0162 222,04970,00
17.06.2014 13:33:16371 355,0281 550,0201 700,01 850,031 890,0192 222,0500
17.06.2014 09:07:11371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
17.06.2014 09:00:11371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
16.06.2014 18:41:57371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
16.06.2014 18:22:26371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
16.06.2014 15:50:10371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
16.06.2014 15:50:10371 355,0281 550,0201 700,01 850,031 890,0192 222,0169
16.06.2014 14:57:50371 355,0281 550,0201 700,01 890,0162 222,01660,00
16.06.2014 14:54:47371 355,0281 550,0201 700,01 890,0162 222,01660,00
16.06.2014 09:00:11371 355,0281 550,0201 700,01 890,0162 222,01660,00
13.06.2014 17:05:13371 355,0281 550,0201 700,01 800,031 890,0191 978,029
13.06.2014 10:26:20371 355,0281 550,0201 700,01 800,031 890,0191 978,029
13.06.2014 10:26:20371 355,0281 550,0201 700,01 800,031 890,0191 978,029
13.06.2014 09:34:34371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
13.06.2014 09:00:12371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
12.06.2014 17:05:16371 355,0281 550,0201 700,01 847,031 890,0191 978,029
12.06.2014 09:47:21371 355,0281 550,0201 700,01 847,031 890,0191 978,029
12.06.2014 09:47:21371 355,0281 550,0201 700,01 847,031 890,0191 978,029
12.06.2014 09:00:10371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
11.06.2014 17:05:15371 355,0281 550,0201 700,01 847,031 890,0191 978,029
11.06.2014 16:34:13371 355,0281 550,0201 700,01 847,031 890,0191 978,029
11.06.2014 10:16:38371 355,0281 550,0201 700,01 847,031 890,0191 978,029
11.06.2014 10:16:38371 355,0281 550,0201 700,01 847,031 890,0191 978,029
11.06.2014 09:00:35371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
11.06.2014 09:00:13371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
10.06.2014 17:05:36371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
10.06.2014 11:27:57371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
10.06.2014 11:27:57371 355,0281 550,0201 700,01 890,0161 978,0262 222,0176
10.06.2014 09:00:1200,0171 355,081 550,01 890,0161 978,0262 222,0176
09.06.2014 17:05:1600,0171 355,081 550,01 847,031 890,0191 978,029
09.06.2014 12:38:3000,0171 355,081 550,01 847,031 890,0191 978,029
09.06.2014 12:38:3000,0171 355,081 550,01 847,031 890,0191 978,029
09.06.2014 09:00:1000,0171 355,081 550,01 890,0161 978,0262 222,0176
06.06.2014 17:05:1500,0171 355,081 550,01 890,0161 978,0262 222,0176
06.06.2014 09:00:1200,0171 355,081 550,01 890,0161 978,0262 222,0176
05.06.2014 17:05:1400,0171 355,081 550,01 890,0161 978,0262 222,0176
05.06.2014 09:00:1300,0171 355,081 550,01 890,0161 978,0262 222,0176
04.06.2014 17:05:1700,0171 355,081 550,01 850,031 890,0191 978,029
04.06.2014 16:17:2400,0171 355,081 550,01 850,031 890,0191 978,029
04.06.2014 16:17:2400,0171 355,081 550,01 850,031 890,0191 978,029
04.06.2014 11:49:3100,0171 355,081 550,01 890,0161 978,0262 222,0176
04.06.2014 09:00:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 17:05:15371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 12:40:15371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:59:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:57:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:56:41371 355,0281 400,081 550,01 890,0161 978,0262 222,0176