RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.06.2014 16:17:2400,0171 355,081 550,01 850,031 890,0191 978,029
04.06.2014 16:17:2400,0171 355,081 550,01 850,031 890,0191 978,029
04.06.2014 11:49:3100,0171 355,081 550,01 890,0161 978,0262 222,0176
04.06.2014 09:00:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 17:05:15371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 12:40:15371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:59:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:57:11371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 10:56:41371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 09:50:07371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 09:50:07371 355,0281 400,081 550,01 890,0161 978,0262 222,0176
03.06.2014 09:00:12371 355,0281 400,081 550,01 890,0151 978,0252 222,0175
02.06.2014 17:05:17371 355,0281 400,081 550,01 890,0151 978,0252 222,0175
02.06.2014 12:23:10371 355,0281 400,081 550,01 890,0151 978,0252 222,0175
02.06.2014 09:00:1000,0171 355,081 550,01 890,0151 978,0252 222,0175
30.05.2014 17:05:12191 355,0101 550,021 601,21 890,0151 978,0252 222,0175
30.05.2014 09:04:09191 355,0101 550,021 601,21 890,0151 978,0252 222,0175
30.05.2014 09:00:11191 355,0101 550,021 601,21 890,0151 978,0252 222,0175
29.05.2014 10:25:53161 550,081 600,021 601,21 890,0151 978,0252 222,0175
29.05.2014 10:25:53161 550,081 600,021 601,21 890,0151 978,0252 222,0175
29.05.2014 10:25:53161 550,081 550,121 601,21 890,0151 978,0252 222,0175
29.05.2014 10:25:53161 550,081 550,121 601,21 890,0151 978,0252 222,0175
29.05.2014 10:09:56231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
29.05.2014 10:09:56231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
29.05.2014 09:26:5100,0171 355,081 550,01 890,0151 978,0252 222,0175
29.05.2014 09:00:1200,0171 355,081 550,01 890,0151 978,0252 222,0175
28.05.2014 17:05:13231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
28.05.2014 09:13:27231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
28.05.2014 09:13:27231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
28.05.2014 09:00:1300,0171 355,081 550,01 890,0151 978,0252 222,0175
27.05.2014 17:05:17231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 13:05:28231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 12:06:12231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 11:29:19231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 10:42:37231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 10:42:37231 355,0141 550,061 550,11 890,0151 978,0252 222,0175
27.05.2014 10:31:3000,0171 355,081 550,01 890,0151 978,0252 222,0175
27.05.2014 10:31:3000,0171 355,081 550,01 890,0151 978,0252 222,0175
27.05.2014 10:31:3000,0171 355,081 550,01 890,0151 978,0252 222,0175
27.05.2014 10:30:00221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
27.05.2014 10:30:00221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
27.05.2014 09:29:52221 355,0131 550,051 800,01 890,0211 978,0312 222,0181
27.05.2014 09:29:52221 355,0131 550,051 800,01 890,0211 978,0312 222,0181
27.05.2014 09:13:55221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
27.05.2014 09:12:51221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
27.05.2014 09:00:11221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
26.05.2014 17:04:16221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
26.05.2014 16:59:40221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
26.05.2014 15:47:55221 355,0131 550,051 800,01 890,0151 978,0252 222,0175
26.05.2014 15:45:21221 355,0131 550,051 800,01 890,0151 978,0252 222,0175