RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2014 15:52:26221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 14:36:07221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 13:52:02221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 13:41:00221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 11:55:09221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 09:34:04221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 09:17:15221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 09:15:43221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 09:08:53221 355,0131 550,051 800,01 890,0151 978,0252 005,026
16.05.2014 09:00:12221 355,0131 550,051 800,01 890,0151 978,0252 005,026
15.05.2014 17:05:12221 355,0131 550,051 800,01 890,0151 978,0252 005,026
15.05.2014 09:00:12221 355,0131 550,051 800,01 890,0151 978,0252 005,026
14.05.2014 17:05:13181 550,0101 660,051 800,01 890,0151 978,0252 005,026
14.05.2014 12:01:31181 550,0101 660,051 800,01 890,0151 978,0252 005,026
14.05.2014 11:59:57221 355,0131 550,051 800,01 890,0151 978,0252 005,026
14.05.2014 11:07:47181 550,0101 785,051 800,01 890,0151 978,0252 005,026
14.05.2014 11:06:56181 550,0101 785,051 800,01 890,0151 978,0252 005,026
14.05.2014 10:25:20181 550,0101 785,051 800,01 890,0151 978,0252 222,0175
14.05.2014 09:31:17181 550,0101 785,051 800,01 890,0151 978,0252 222,0175
14.05.2014 09:31:17181 550,0101 785,051 800,01 890,0151 978,0252 222,0175
14.05.2014 09:31:17181 550,0101 785,051 800,01 890,0151 978,0252 222,0175
14.05.2014 09:00:10181 550,0101 785,051 800,01 890,0201 978,0302 222,0180
13.05.2014 17:33:33191 355,0101 785,051 800,01 890,0201 978,0302 222,0180
13.05.2014 09:00:12191 355,0101 785,051 800,01 890,0201 978,0302 222,0180
12.05.2014 17:05:12191 355,0101 785,051 800,01 890,0201 978,0302 222,0180
12.05.2014 09:00:11191 355,0101 785,051 800,01 890,0201 978,0302 222,0180
09.05.2014 17:05:12131 780,0101 785,051 800,01 890,0201 978,0302 222,0180
09.05.2014 09:15:01131 780,0101 785,051 800,01 890,0201 978,0302 222,0180
09.05.2014 09:15:01131 780,0101 785,051 800,01 890,0201 978,0302 222,0180
09.05.2014 09:15:01131 780,0101 785,051 800,01 890,0202 221,9302 222,0180
09.05.2014 09:15:01131 780,0101 785,051 800,01 890,0202 221,9302 222,0180
09.05.2014 09:00:11131 780,0101 785,051 800,02 221,9102 222,01600,00
07.05.2014 17:05:11131 780,0101 785,051 800,02 221,9102 222,01600,00
07.05.2014 15:22:31131 780,0101 785,051 800,02 221,9102 222,01600,00
07.05.2014 15:21:27101 705,081 780,051 800,02 221,9102 222,01600,00
07.05.2014 09:26:53131 780,0101 781,051 800,02 221,9102 222,01600,00
07.05.2014 09:26:53131 780,0101 781,051 800,02 221,9102 222,01600,00
07.05.2014 09:26:53131 780,0101 781,051 800,01 978,0102 222,01600,00
07.05.2014 09:26:53131 780,0101 781,051 800,01 978,0102 222,01600,00
07.05.2014 09:00:11131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
06.05.2014 17:05:16131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
06.05.2014 16:34:09131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
06.05.2014 09:00:09131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
05.05.2014 19:22:45131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
05.05.2014 17:05:13131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
05.05.2014 09:00:10131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
02.05.2014 17:05:14131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
02.05.2014 09:59:49131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
02.05.2014 09:59:49131 780,0101 781,051 800,01 940,0201 978,0302 222,0180
02.05.2014 09:00:13131 706,081 780,051 781,01 940,0201 978,0302 222,0180