RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 09:15:01 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 09.05.2014 09:15:01 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 09.05.2014 09:15:01 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 1 890,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 09.05.2014 09:15:01 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 1 890,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 09.05.2014 09:00:11 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 15:22:31 | 13 | 1 780,0 | 10 | 1 785,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 15:21:27 | 10 | 1 705,0 | 8 | 1 780,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 09:26:53 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 09:26:53 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 09:26:53 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 09:26:53 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.05.2014 09:00:11 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 06.05.2014 17:05:16 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 06.05.2014 16:34:09 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 06.05.2014 09:00:09 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 05.05.2014 19:22:45 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 05.05.2014 17:05:13 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 05.05.2014 09:00:10 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 02.05.2014 17:05:14 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 02.05.2014 09:59:49 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 02.05.2014 09:59:49 | 13 | 1 780,0 | 10 | 1 781,0 | 5 | 1 800,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 02.05.2014 09:00:13 | 13 | 1 706,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 17:05:13 | 13 | 1 706,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 13:08:31 | 13 | 1 706,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 12:25:54 | 13 | 1 706,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 12:24:16 | 10 | 1 705,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 12:24:16 | 10 | 1 705,0 | 8 | 1 780,0 | 5 | 1 781,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 11:52:53 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 30.04.2014 09:00:12 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 29.04.2014 17:05:13 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 29.04.2014 09:00:13 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 17:05:14 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 09:00:11 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 25.04.2014 17:05:12 | 0 | 0,0 | 11 | 1 355,0 | 2 | 1 705,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 25.04.2014 09:00:14 | 0 | 0,0 | 11 | 1 355,0 | 2 | 1 705,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 17:05:12 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:56:46 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:56:46 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:00:15 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 23.04.2014 17:05:13 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 23.04.2014 09:00:12 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |