RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 09:00:13 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 17:05:14 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:16:08 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 940,0 | 20 | 2 221,9 | 30 | 2 222,0 | 180 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 2 221,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 12:10:29 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 28.04.2014 09:00:11 | 14 | 1 355,0 | 5 | 1 705,0 | 3 | 1 780,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 25.04.2014 17:05:12 | 0 | 0,0 | 11 | 1 355,0 | 2 | 1 705,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 25.04.2014 09:00:14 | 0 | 0,0 | 11 | 1 355,0 | 2 | 1 705,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 17:05:12 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:56:46 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:56:46 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 20 | 1 978,0 | 30 | 2 222,0 | 180 |
| 24.04.2014 09:00:15 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 978,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 23.04.2014 17:05:13 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 23.04.2014 09:00:12 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 22.04.2014 17:05:10 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 22.04.2014 16:36:22 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 22.04.2014 16:36:22 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 22.04.2014 16:36:22 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 9 | 1 978,0 | 19 | 2 222,0 | 169 |
| 22.04.2014 11:00:20 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 15 | 1 978,0 | 25 | 2 222,0 | 175 |
| 22.04.2014 09:18:10 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 15 | 1 978,0 | 25 | 2 222,0 | 175 |
| 22.04.2014 09:18:10 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 15 | 1 978,0 | 25 | 2 222,0 | 175 |
| 22.04.2014 09:18:10 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 15 | 2 058,7 | 25 | 2 222,0 | 175 |
| 22.04.2014 09:18:10 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 1 890,0 | 15 | 2 058,7 | 25 | 2 222,0 | 175 |
| 22.04.2014 09:00:11 | 21 | 1 355,0 | 12 | 1 705,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 18.04.2014 17:05:09 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 18.04.2014 09:18:14 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 18.04.2014 09:00:12 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 17.04.2014 17:05:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 17.04.2014 09:00:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 17:05:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 14:53:39 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 14:53:39 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 09:00:13 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 15.04.2014 09:00:12 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 17:05:11 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:54:23 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:54:23 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:27:20 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:27:20 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 09:00:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 11.04.2014 17:05:12 | 12 | 1 705,0 | 10 | 1 706,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 11.04.2014 10:22:28 | 12 | 1 705,0 | 10 | 1 706,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |