RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.04.2014 09:00:1400,0111 355,021 705,01 890,0201 978,0302 222,0180
24.04.2014 17:05:12211 355,0121 705,0101 707,01 890,0201 978,0302 222,0180
24.04.2014 09:56:46211 355,0121 705,0101 707,01 890,0201 978,0302 222,0180
24.04.2014 09:56:46211 355,0121 705,0101 707,01 890,0201 978,0302 222,0180
24.04.2014 09:00:15211 355,0121 705,0101 707,01 978,0102 222,01600,00
23.04.2014 17:05:13211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
23.04.2014 09:00:12211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
22.04.2014 17:05:10211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
22.04.2014 16:36:22211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
22.04.2014 16:36:22211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
22.04.2014 16:36:22211 355,0121 705,0101 707,01 890,091 978,0192 222,0169
22.04.2014 11:00:20211 355,0121 705,0101 707,01 890,0151 978,0252 222,0175
22.04.2014 09:18:10211 355,0121 705,0101 707,01 890,0151 978,0252 222,0175
22.04.2014 09:18:10211 355,0121 705,0101 707,01 890,0151 978,0252 222,0175
22.04.2014 09:18:10211 355,0121 705,0101 707,01 890,0152 058,7252 222,0175
22.04.2014 09:18:10211 355,0121 705,0101 707,01 890,0152 058,7252 222,0175
22.04.2014 09:00:11211 355,0121 705,0101 707,02 058,7102 222,01600,00
18.04.2014 17:05:09171 705,0151 706,0101 707,02 058,7102 222,01600,00
18.04.2014 09:18:14171 705,0151 706,0101 707,02 058,7102 222,01600,00
18.04.2014 09:00:12171 705,0151 706,0101 707,02 058,7102 222,01600,00
17.04.2014 17:05:13171 705,0151 706,0101 707,02 058,7102 222,01600,00
17.04.2014 09:00:13171 705,0151 706,0101 707,02 058,7102 222,01600,00
16.04.2014 17:05:13171 705,0151 706,0101 707,02 058,7102 222,01600,00
16.04.2014 14:53:39171 705,0151 706,0101 707,02 058,7102 222,01600,00
16.04.2014 14:53:39171 705,0151 706,0101 707,02 058,7102 222,01600,00
16.04.2014 09:09:55161 706,0111 707,011 715,62 058,7102 222,01600,00
16.04.2014 09:00:13161 706,0111 707,011 715,62 058,7102 222,01600,00
15.04.2014 17:05:13161 706,0111 707,011 715,62 058,7102 222,01600,00
15.04.2014 09:00:12161 706,0111 707,011 715,62 058,7102 222,01600,00
14.04.2014 17:05:11161 706,0111 707,011 715,62 052,0102 222,01600,00
14.04.2014 10:54:23161 706,0111 707,011 715,62 052,0102 222,01600,00
14.04.2014 10:54:23161 706,0111 707,011 715,62 052,0102 222,01600,00
14.04.2014 10:27:20171 705,0151 706,0101 707,02 052,0102 222,01600,00
14.04.2014 10:27:20171 705,0151 706,0101 707,02 052,0102 222,01600,00
14.04.2014 09:30:44151 505,071 705,051 706,02 052,0102 222,01600,00
14.04.2014 09:00:11151 505,071 705,051 706,02 052,0102 222,01600,00
11.04.2014 17:05:12121 705,0101 706,051 710,02 052,0102 222,01600,00
11.04.2014 10:22:28121 705,0101 706,051 710,02 052,0102 222,01600,00
11.04.2014 09:00:14151 505,071 705,051 710,02 052,0102 222,01600,00
10.04.2014 17:05:10151 505,071 705,051 710,02 052,0102 222,01600,00
10.04.2014 09:00:13151 505,071 705,051 710,02 052,0102 222,01600,00
09.04.2014 17:05:10151 505,071 705,051 710,02 052,0102 222,01600,00
09.04.2014 09:00:12151 505,071 705,051 710,02 052,0102 222,01600,00
08.04.2014 17:05:13151 505,071 705,051 710,02 052,0102 222,01600,00
08.04.2014 09:00:11151 505,071 705,051 710,02 052,0102 222,01600,00
07.04.2014 17:05:10151 505,071 705,051 710,02 052,0102 222,01600,00
07.04.2014 09:00:11151 505,071 705,051 710,02 052,0102 222,01600,00
04.04.2014 17:05:13151 505,071 705,051 710,02 052,0102 222,01600,00
04.04.2014 09:00:14151 505,071 705,051 710,02 052,0102 222,01600,00
03.04.2014 18:25:35151 505,071 705,051 710,02 052,0102 222,01600,00