RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 09:18:14 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 18.04.2014 09:00:12 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 17.04.2014 17:05:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 17.04.2014 09:00:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 17:05:13 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 14:53:39 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 14:53:39 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 16.04.2014 09:00:13 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 15.04.2014 09:00:12 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 058,7 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 17:05:11 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:54:23 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:54:23 | 16 | 1 706,0 | 11 | 1 707,0 | 1 | 1 715,6 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:27:20 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 10:27:20 | 17 | 1 705,0 | 15 | 1 706,0 | 10 | 1 707,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 14.04.2014 09:00:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 11.04.2014 17:05:12 | 12 | 1 705,0 | 10 | 1 706,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 11.04.2014 10:22:28 | 12 | 1 705,0 | 10 | 1 706,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 11.04.2014 09:00:14 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 10.04.2014 17:05:10 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 10.04.2014 09:00:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 09.04.2014 17:05:10 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 09.04.2014 09:00:12 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 08.04.2014 17:05:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 08.04.2014 09:00:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.04.2014 17:05:10 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 07.04.2014 09:00:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 04.04.2014 17:05:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 04.04.2014 09:00:14 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 18:25:35 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 17:05:16 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 051,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:00:12 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 051,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:14:13 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:14:13 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:00:11 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |