RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.02.2014 09:00:13271 505,0191 580,0151 700,01 890,0401 978,0432 150,0193
18.02.2014 17:05:15211 580,0171 700,021 715,61 890,0401 978,0432 150,0193
18.02.2014 09:40:41211 580,0171 700,021 715,61 890,0401 978,0432 150,0193
18.02.2014 09:40:41211 580,0171 700,021 715,61 890,0401 978,0432 150,0193
18.02.2014 09:00:12251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
17.02.2014 17:05:12251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
17.02.2014 09:00:11251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
14.02.2014 17:05:11251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
14.02.2014 09:00:12251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
13.02.2014 17:05:12251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
13.02.2014 16:53:43251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
13.02.2014 16:53:43251 463,0191 580,0151 700,01 890,0401 978,0432 150,0193
13.02.2014 09:00:15171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
12.02.2014 17:05:12171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
12.02.2014 13:06:23171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
12.02.2014 12:42:58171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
12.02.2014 09:00:13171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
11.02.2014 17:05:12171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
11.02.2014 09:00:18171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
10.02.2014 17:05:18171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
10.02.2014 09:00:12171 463,0111 580,071 700,01 890,0401 978,0432 150,0193
07.02.2014 17:05:11201 463,0141 580,0101 700,01 890,0401 978,0432 150,0193
07.02.2014 14:45:25201 463,0141 580,0101 700,01 890,0401 978,0432 150,0193
07.02.2014 11:43:26161 580,0121 601,2101 700,01 890,0401 978,0432 150,0193
07.02.2014 11:43:26161 580,0121 601,2101 700,01 890,0401 978,0432 150,0193
07.02.2014 09:00:1291 580,051 601,231 700,01 890,0401 978,0432 150,0193
06.02.2014 17:05:12121 463,061 580,021 601,21 890,0401 978,0432 150,0193
06.02.2014 09:00:14121 463,061 580,021 601,21 890,0401 978,0432 150,0193
05.02.2014 17:05:11121 463,061 580,021 601,21 890,0401 978,0432 150,0193
05.02.2014 12:09:10121 463,061 580,021 601,21 890,0401 978,0432 150,0193
05.02.2014 12:09:10121 463,061 580,021 601,21 890,0401 978,0432 150,0193
05.02.2014 09:00:13151 212,0101 463,041 580,01 890,0401 978,0432 150,0193
04.02.2014 17:05:1100,0111 212,061 463,01 890,0401 978,0432 150,0193
04.02.2014 12:31:3300,0111 212,061 463,01 890,0401 978,0432 150,0193
04.02.2014 12:31:3300,0111 212,061 463,01 890,0401 978,0432 150,0193
04.02.2014 12:31:3200,0111 212,061 463,01 890,0402 028,0432 150,0193
04.02.2014 12:31:3200,0111 212,061 463,01 890,0402 028,0432 150,0193
04.02.2014 09:36:2400,0111 212,061 463,02 028,032 150,01530,00
04.02.2014 09:00:1200,0111 212,061 463,02 028,032 150,01530,00
03.02.2014 17:05:1300,0111 212,061 463,02 028,132 150,01530,00
03.02.2014 16:19:2900,0111 212,061 463,02 028,132 150,01530,00
03.02.2014 16:19:2900,0111 212,061 463,02 028,132 150,01530,00
03.02.2014 16:19:2900,0111 212,061 463,01 978,032 150,01530,00
03.02.2014 16:19:2900,0111 212,061 463,01 978,032 150,01530,00
03.02.2014 16:19:2900,0111 212,061 463,01 978,032 150,01530,00
03.02.2014 14:12:3800,0111 212,061 463,01 690,0131 978,0162 150,0166
03.02.2014 14:12:3800,0111 212,061 463,01 690,0131 978,0162 150,0166
03.02.2014 14:12:3800,0111 212,061 463,01 690,0132 028,1162 150,0166
03.02.2014 14:12:3800,0111 212,061 463,01 690,0132 028,1162 150,0166
03.02.2014 14:12:3800,0111 212,061 463,02 028,132 150,01530,00