RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 09:00:14 | 12 | 1 463,0 | 6 | 1 580,0 | 2 | 1 601,2 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 05.02.2014 17:05:11 | 12 | 1 463,0 | 6 | 1 580,0 | 2 | 1 601,2 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 05.02.2014 12:09:10 | 12 | 1 463,0 | 6 | 1 580,0 | 2 | 1 601,2 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 05.02.2014 12:09:10 | 12 | 1 463,0 | 6 | 1 580,0 | 2 | 1 601,2 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 05.02.2014 09:00:13 | 15 | 1 212,0 | 10 | 1 463,0 | 4 | 1 580,0 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 17:05:11 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 12:31:33 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 12:31:33 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 890,0 | 40 | 1 978,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 12:31:32 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 890,0 | 40 | 2 028,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 12:31:32 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 890,0 | 40 | 2 028,0 | 43 | 2 150,0 | 193 |
| 04.02.2014 09:36:24 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 04.02.2014 09:00:12 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 17:05:13 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 16:19:29 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 16:19:29 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 16:19:29 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 978,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 16:19:29 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 978,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 16:19:29 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 978,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 690,0 | 13 | 1 978,0 | 16 | 2 150,0 | 166 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 690,0 | 13 | 1 978,0 | 16 | 2 150,0 | 166 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 690,0 | 13 | 2 028,1 | 16 | 2 150,0 | 166 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 1 690,0 | 13 | 2 028,1 | 16 | 2 150,0 | 166 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 0 | 0,0 | 11 | 1 212,0 | 6 | 1 463,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 18 | 1 212,0 | 13 | 1 463,0 | 7 | 1 690,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 18 | 1 212,0 | 13 | 1 463,0 | 7 | 1 690,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 14:12:38 | 18 | 1 212,0 | 13 | 1 463,0 | 7 | 1 690,0 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 03.02.2014 09:00:10 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 31.01.2014 09:00:12 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 30.01.2014 17:05:12 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 30.01.2014 09:00:13 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 29.01.2014 17:05:12 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 29.01.2014 09:00:12 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 28.01.2014 17:05:13 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 28.01.2014 09:00:10 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 27.01.2014 17:05:14 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 27.01.2014 09:00:11 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 24.01.2014 09:00:14 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 17:05:10 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 11:22:32 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 09:00:14 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 22.01.2014 17:05:10 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 22.01.2014 09:00:12 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 17:05:09 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 14:49:11 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:06:40 | 25 | 1 474,1 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:06:40 | 25 | 1 474,1 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:00:12 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |