RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 09:00:10 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 27.01.2014 17:05:14 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 27.01.2014 09:00:11 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 24.01.2014 09:00:14 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 17:05:10 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 11:22:32 | 20 | 1 463,0 | 14 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 23.01.2014 09:00:14 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 22.01.2014 17:05:10 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 22.01.2014 09:00:12 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 17:05:09 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 14:49:11 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:06:40 | 25 | 1 474,1 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:06:40 | 25 | 1 474,1 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 21.01.2014 09:00:12 | 22 | 1 463,0 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,1 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 17:05:09 | 26 | 1 464,8 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 11:53:54 | 26 | 1 464,8 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 11:53:54 | 26 | 1 464,8 | 16 | 1 690,0 | 7 | 1 690,1 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 09:10:22 | 25 | 1 463,0 | 19 | 1 464,8 | 9 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 09:10:22 | 25 | 1 463,0 | 19 | 1 464,8 | 9 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 09:09:26 | 20 | 1 212,0 | 15 | 1 463,0 | 9 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 20.01.2014 09:00:09 | 25 | 1 463,0 | 19 | 1 464,0 | 9 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 17.01.2014 17:05:11 | 18 | 1 464,7 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 17.01.2014 09:08:50 | 18 | 1 464,7 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 17.01.2014 09:08:50 | 18 | 1 464,7 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 17.01.2014 09:00:12 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 17:05:09 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 16:33:54 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 12:24:25 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 11:20:27 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 11:16:48 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 10:52:40 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 10:33:19 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 10:23:12 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 10:06:17 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 10:01:35 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 09:55:56 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 16.01.2014 09:00:12 | 18 | 1 464,6 | 8 | 1 680,0 | 6 | 1 690,0 | 2 028,0 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 17:05:12 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:34:11 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:34:11 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 12 | 1 463,0 | 6 | 1 680,0 | 4 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 12 | 1 463,0 | 6 | 1 680,0 | 4 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 12 | 1 463,0 | 6 | 1 680,0 | 4 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 13:05:14 | 14 | 1 463,0 | 8 | 1 680,0 | 6 | 1 690,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 15.01.2014 09:00:13 | 10 | 1 680,0 | 8 | 1 690,0 | 2 | 1 750,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 14.01.2014 17:05:11 | 10 | 1 680,0 | 8 | 1 690,0 | 2 | 1 750,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 14.01.2014 09:30:41 | 10 | 1 680,0 | 8 | 1 690,0 | 2 | 1 750,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |
| 14.01.2014 09:00:57 | 10 | 1 680,0 | 8 | 1 690,0 | 2 | 1 750,0 | 2 149,9 | 3 | 2 150,0 | 153 | 0,0 | 0 |