RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 10:50:39 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 2 099,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:50:39 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 2 099,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:50:39 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 899,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:50:39 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 899,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:50:39 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 899,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 09:00:14 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 25.10.2013 17:05:10 | 23 | 1 600,1 | 3 | 1 671,0 | 1 | 1 701,2 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 25.10.2013 11:38:12 | 23 | 1 600,1 | 3 | 1 671,0 | 1 | 1 701,2 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 25.10.2013 11:38:12 | 23 | 1 600,1 | 3 | 1 671,0 | 1 | 1 701,2 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 25.10.2013 09:00:13 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 24.10.2013 17:13:27 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 2 099,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2013 17:13:27 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 2 099,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2013 17:05:10 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 24.10.2013 16:59:47 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 24.10.2013 10:21:37 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 24.10.2013 09:00:15 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 23.10.2013 17:05:10 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 23.10.2013 09:00:15 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 17:05:24 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:48:23 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:48:23 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:48:23 | 25 | 1 600,0 | 22 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:48:23 | 25 | 1 600,0 | 22 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:37:11 | 33 | 1 600,0 | 30 | 1 650,0 | 10 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:37:11 | 33 | 1 600,0 | 30 | 1 650,0 | 10 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:37:11 | 33 | 1 600,0 | 30 | 1 600,1 | 10 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 15:37:11 | 33 | 1 600,0 | 30 | 1 600,1 | 10 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 22.10.2013 09:00:11 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 17:05:10 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 16:44:54 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 16:44:54 | 25 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 13:14:39 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 13:09:18 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 09:49:21 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 09:49:21 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 09:49:21 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 21.10.2013 09:02:52 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 21.10.2013 09:02:52 | 32 | 1 570,0 | 22 | 1 570,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 21.10.2013 09:02:52 | 32 | 1 570,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 21.10.2013 09:00:15 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 18.10.2013 17:05:09 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 18.10.2013 09:00:13 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 17:05:11 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 16:47:42 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 16:47:26 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 159 |
| 17.10.2013 16:47:26 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 159 |
| 17.10.2013 16:05:40 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 16:02:25 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 15:32:58 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |
| 17.10.2013 15:29:49 | 24 | 1 600,0 | 22 | 1 600,1 | 2 | 1 671,0 | 1 749,9 | 34 | 1 750,0 | 59 | 1 899,0 | 109 |