RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 09:00:13 | 16 | 1 500,0 | 12 | 1 570,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 17:05:10 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 14:23:06 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 12:49:01 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 10:21:11 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 09:13:37 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 04.10.2013 09:00:13 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 03.10.2013 17:38:47 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 03.10.2013 17:01:56 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 03.10.2013 09:00:11 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 02.10.2013 17:01:53 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 02.10.2013 09:00:13 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 01.10.2013 17:02:17 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 01.10.2013 16:21:23 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 01.10.2013 16:21:23 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 01.10.2013 16:21:23 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 41 | 1 750,0 | 66 | 1 899,0 | 116 |
| 01.10.2013 12:37:20 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 01.10.2013 12:37:20 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 01.10.2013 09:00:11 | 20 | 1 570,0 | 10 | 1 620,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 30.09.2013 17:02:40 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 30.09.2013 09:00:12 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 27.09.2013 17:03:56 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 27.09.2013 09:00:13 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 26.09.2013 17:04:08 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 26.09.2013 09:00:13 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 25.09.2013 17:04:31 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 25.09.2013 09:00:12 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 24.09.2013 17:04:54 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 24.09.2013 09:00:13 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 23.09.2013 17:05:12 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 23.09.2013 14:51:41 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 23.09.2013 09:00:13 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 20.09.2013 17:05:11 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 20.09.2013 09:13:47 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 20.09.2013 09:13:47 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 20.09.2013 09:00:14 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 19.09.2013 17:05:11 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 19.09.2013 10:50:09 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 19.09.2013 10:50:09 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 749,9 | 55 | 1 750,0 | 80 | 1 899,0 | 130 |
| 19.09.2013 10:49:00 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 19.09.2013 09:00:13 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 17:05:10 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 14:36:52 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 14:21:00 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 13:46:49 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 12:22:41 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 12:22:41 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 12:22:41 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 750,0 | 25 | 1 898,9 | 80 | 1 899,0 | 130 |
| 18.09.2013 09:00:14 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 700,1 | 13 | 1 750,0 | 38 | 1 898,9 | 93 |
| 17.09.2013 17:05:09 | 27 | 1 620,0 | 19 | 1 650,0 | 2 | 1 671,0 | 1 700,1 | 13 | 1 750,0 | 38 | 1 898,9 | 93 |