RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:44:21 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 03.09.2013 16:44:21 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 03.09.2013 13:53:52 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 03.09.2013 13:53:52 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 03.09.2013 11:53:02 | 15 | 1 500,0 | 11 | 1 501,1 | 1 | 1 556,7 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 03.09.2013 11:53:02 | 15 | 1 500,0 | 11 | 1 501,1 | 1 | 1 556,7 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 03.09.2013 09:00:12 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 02.09.2013 17:05:13 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 02.09.2013 09:00:11 | 17 | 1 465,0 | 14 | 1 500,0 | 10 | 1 501,1 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 17:05:11 | 16 | 1 501,1 | 6 | 1 501,2 | 1 | 1 515,6 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 10:58:34 | 16 | 1 501,1 | 6 | 1 501,2 | 1 | 1 515,6 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 10:58:34 | 16 | 1 501,1 | 6 | 1 501,2 | 1 | 1 515,6 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 10:58:20 | 19 | 1 500,0 | 15 | 1 501,1 | 5 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 10:58:20 | 19 | 1 500,0 | 15 | 1 501,1 | 5 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:38:32 | 20 | 1 500,0 | 16 | 1 501,1 | 6 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:38:32 | 20 | 1 500,0 | 16 | 1 501,1 | 6 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:38:32 | 16 | 1 500,1 | 11 | 1 501,1 | 1 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:15:26 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:15:26 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 749,9 | 50 | 1 750,0 | 75 | 1 899,0 | 125 |
| 30.08.2013 09:14:43 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 899,0 | 75 | 0,0 | 0 |
| 30.08.2013 09:00:13 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 29.08.2013 17:05:11 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 29.08.2013 09:17:13 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 29.08.2013 09:17:13 | 10 | 1 500,0 | 6 | 1 500,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 29.08.2013 09:00:13 | 9 | 1 465,0 | 6 | 1 465,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 28.08.2013 17:38:27 | 9 | 1 465,0 | 6 | 1 465,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 28.08.2013 17:05:10 | 9 | 1 465,0 | 6 | 1 465,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 28.08.2013 12:04:18 | 9 | 1 465,0 | 6 | 1 465,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 28.08.2013 12:04:18 | 9 | 1 465,0 | 6 | 1 465,1 | 1 | 1 501,2 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 28.08.2013 09:00:12 | 11 | 1 464,0 | 8 | 1 465,0 | 5 | 1 465,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 17:16:49 | 11 | 1 464,0 | 8 | 1 465,0 | 5 | 1 465,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 15:16:30 | 11 | 1 464,0 | 8 | 1 465,0 | 5 | 1 465,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 15:16:30 | 11 | 1 464,0 | 8 | 1 465,0 | 5 | 1 465,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 15:16:30 | 11 | 1 464,0 | 8 | 1 464,1 | 3 | 1 465,0 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 15:16:30 | 11 | 1 464,0 | 8 | 1 464,1 | 3 | 1 465,0 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 10:27:26 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 10:27:26 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 09:04:45 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 09:02:24 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 09:02:24 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 750,0 | 25 | 1 849,9 | 75 | 1 899,0 | 125 |
| 27.08.2013 09:01:04 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 27.08.2013 09:00:13 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 26.08.2013 10:50:39 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 26.08.2013 09:00:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 23.08.2013 17:05:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 23.08.2013 09:00:12 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 22.08.2013 17:05:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 22.08.2013 09:00:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 21.08.2013 17:05:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 21.08.2013 09:00:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |