RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 09:05:00 | 57 | 1 052,0 | 47 | 1 052,1 | 5 | 1 250,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 09.11.2010 09:00:26 | 52 | 1 052,1 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 08.11.2010 17:05:14 | 12 | 1 105,0 | 7 | 1 250,0 | 2 | 1 266,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 08.11.2010 09:24:50 | 12 | 1 105,0 | 7 | 1 250,0 | 2 | 1 266,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 08.11.2010 09:24:50 | 12 | 1 105,0 | 7 | 1 250,0 | 2 | 1 266,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 08.11.2010 09:00:24 | 52 | 1 052,1 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 17:05:05 | 19 | 1 105,6 | 7 | 1 250,0 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 15:32:40 | 19 | 1 105,6 | 7 | 1 250,0 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 15:32:21 | 19 | 1 105,6 | 7 | 1 250,0 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 11:45:06 | 9 | 1 250,0 | 4 | 1 255,6 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 11:44:58 | 6 | 1 250,1 | 4 | 1 255,6 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 11:44:58 | 6 | 1 250,1 | 4 | 1 255,6 | 2 | 1 255,7 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 09:41:34 | 9 | 1 250,0 | 4 | 1 250,1 | 2 | 1 255,6 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 09:41:34 | 9 | 1 250,0 | 4 | 1 250,1 | 2 | 1 255,6 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 05.11.2010 09:00:27 | 19 | 1 105,6 | 7 | 1 250,0 | 2 | 1 250,1 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 04.11.2010 17:05:14 | 22 | 1 105,0 | 17 | 1 105,1 | 5 | 1 250,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 04.11.2010 09:58:01 | 22 | 1 105,0 | 17 | 1 105,1 | 5 | 1 250,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 04.11.2010 09:22:12 | 22 | 1 105,0 | 17 | 1 105,1 | 5 | 1 250,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 04.11.2010 09:00:23 | 12 | 1 055,6 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 03.11.2010 17:05:15 | 12 | 1 055,6 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 03.11.2010 10:57:14 | 12 | 1 055,6 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 03.11.2010 10:57:14 | 12 | 1 055,6 | 10 | 1 105,0 | 5 | 1 250,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 03.11.2010 09:00:25 | 49 | 1 052,1 | 7 | 1 055,6 | 5 | 1 105,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 17:20:43 | 19 | 1 058,3 | 7 | 1 101,2 | 5 | 1 105,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 19 | 1 058,3 | 7 | 1 101,2 | 5 | 1 105,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 15:54:59 | 19 | 1 058,3 | 7 | 1 101,2 | 5 | 1 105,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 15:54:59 | 19 | 1 058,3 | 7 | 1 101,2 | 5 | 1 105,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 15:53:35 | 24 | 1 058,2 | 14 | 1 058,3 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 10:17:02 | 24 | 1 058,2 | 14 | 1 058,3 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 10:16:55 | 24 | 1 058,2 | 14 | 1 058,3 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:44:28 | 24 | 1 058,1 | 12 | 1 058,2 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:33:23 | 19 | 1 058,0 | 14 | 1 058,1 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:33:23 | 19 | 1 058,0 | 14 | 1 058,1 | 2 | 1 101,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:07:07 | 19 | 1 055,6 | 17 | 1 058,0 | 12 | 1 058,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:07:07 | 19 | 1 055,6 | 17 | 1 058,0 | 12 | 1 058,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 02.11.2010 09:00:25 | 49 | 1 052,1 | 7 | 1 055,6 | 5 | 1 058,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 17:05:13 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 15:39:54 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:27:46 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:27:46 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:04:15 | 52 | 1 052,1 | 10 | 1 055,6 | 8 | 1 056,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:04:15 | 52 | 1 052,1 | 10 | 1 055,6 | 8 | 1 056,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |