RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 15:39:54 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:27:46 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:27:46 | 22 | 1 055,6 | 20 | 1 056,0 | 12 | 1 056,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:04:15 | 52 | 1 052,1 | 10 | 1 055,6 | 8 | 1 056,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 10:04:15 | 52 | 1 052,1 | 10 | 1 055,6 | 8 | 1 056,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 09:10:33 | 54 | 1 052,0 | 44 | 1 052,1 | 2 | 1 055,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 09:10:33 | 54 | 1 052,0 | 44 | 1 052,1 | 2 | 1 055,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.11.2010 09:00:43 | 0 | 0,0 | 52 | 1 052,0 | 42 | 1 052,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 56 | 1 052,3 | 14 | 1 241,2 | 12 | 1 242,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 12:44:28 | 56 | 1 052,3 | 14 | 1 241,2 | 12 | 1 242,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:36:25 | 18 | 1 241,2 | 16 | 1 242,0 | 12 | 1 242,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:36:19 | 28 | 1 241,3 | 16 | 1 242,0 | 12 | 1 242,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:36:19 | 28 | 1 241,3 | 16 | 1 242,0 | 12 | 1 242,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:22:32 | 18 | 1 241,2 | 16 | 1 241,3 | 4 | 1 242,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:22:32 | 18 | 1 241,2 | 16 | 1 241,3 | 4 | 1 242,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 10:20:33 | 56 | 1 052,3 | 14 | 1 241,2 | 12 | 1 241,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 09:47:44 | 18 | 1 236,0 | 14 | 1 241,2 | 12 | 1 241,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 09:47:44 | 18 | 1 236,0 | 14 | 1 241,2 | 12 | 1 241,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 09:43:46 | 48 | 1 052,3 | 6 | 1 236,0 | 2 | 1 241,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 09:43:46 | 48 | 1 052,3 | 6 | 1 236,0 | 2 | 1 241,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 29.10.2010 09:00:25 | 56 | 1 052,0 | 46 | 1 052,3 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.10.2010 17:05:14 | 56 | 1 052,2 | 46 | 1 052,3 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.10.2010 14:22:10 | 56 | 1 052,2 | 46 | 1 052,3 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.10.2010 14:22:01 | 56 | 1 052,2 | 46 | 1 052,3 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.10.2010 09:37:28 | 56 | 1 052,1 | 14 | 1 052,2 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.10.2010 09:00:25 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 26.10.2010 17:05:13 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 26.10.2010 13:19:25 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 26.10.2010 09:00:25 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 25.10.2010 09:00:20 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.10.2010 17:05:13 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.10.2010 09:13:15 | 56 | 1 052,0 | 46 | 1 052,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.10.2010 09:12:39 | 0 | 0,0 | 14 | 1 052,0 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.10.2010 09:00:23 | 36 | 1 052,0 | 26 | 1 222,1 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.10.2010 17:05:13 | 29 | 1 222,2 | 7 | 1 235,6 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.10.2010 14:14:40 | 29 | 1 222,2 | 7 | 1 235,6 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.10.2010 14:14:40 | 29 | 1 222,2 | 7 | 1 235,6 | 4 | 1 236,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.10.2010 09:43:12 | 47 | 1 222,1 | 25 | 1 222,2 | 3 | 1 235,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.10.2010 09:00:25 | 91 | 1 221,0 | 25 | 1 222,1 | 3 | 1 235,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 20.10.2010 17:05:12 | 110 | 1 221,0 | 44 | 1 222,1 | 22 | 1 222,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |