RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 13:39:04 | 29 | 1 221,5 | 17 | 1 222,0 | 12 | 1 222,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 13:39:04 | 29 | 1 221,5 | 17 | 1 222,0 | 12 | 1 222,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 12:46:50 | 29 | 1 221,4 | 17 | 1 221,5 | 5 | 1 222,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 12:46:50 | 29 | 1 221,4 | 17 | 1 221,5 | 5 | 1 222,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 11:36:17 | 90 | 1 221,0 | 24 | 1 221,4 | 12 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 11:36:06 | 36 | 1 221,3 | 24 | 1 221,4 | 12 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 11:36:06 | 36 | 1 221,3 | 24 | 1 221,4 | 12 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:47:25 | 90 | 1 221,0 | 24 | 1 221,3 | 12 | 1 221,4 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:47:25 | 90 | 1 221,0 | 24 | 1 221,3 | 12 | 1 221,4 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:46:42 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:45:53 | 90 | 1 221,0 | 24 | 1 221,2 | 12 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:45:47 | 36 | 1 221,1 | 24 | 1 221,2 | 12 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:45:47 | 36 | 1 221,1 | 24 | 1 221,2 | 12 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:31:59 | 90 | 1 221,0 | 24 | 1 221,1 | 12 | 1 221,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:31:59 | 90 | 1 221,0 | 24 | 1 221,1 | 12 | 1 221,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 12.10.2010 09:00:25 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 17:05:12 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:57:30 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:57:30 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:47:27 | 88 | 1 221,0 | 22 | 1 221,1 | 10 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:31:35 | 32 | 1 221,1 | 20 | 1 221,4 | 10 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:31:32 | 30 | 1 221,3 | 20 | 1 221,4 | 10 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 16:31:32 | 30 | 1 221,3 | 20 | 1 221,4 | 10 | 1 221,5 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 12:39:36 | 32 | 1 221,1 | 20 | 1 221,3 | 10 | 1 221,4 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 12:39:36 | 32 | 1 221,1 | 20 | 1 221,3 | 10 | 1 221,4 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 12:39:07 | 88 | 1 221,0 | 22 | 1 221,1 | 10 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 10:01:44 | 32 | 1 221,1 | 20 | 1 221,2 | 10 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 10:01:44 | 32 | 1 221,1 | 20 | 1 221,2 | 10 | 1 221,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:59:41 | 88 | 1 221,0 | 22 | 1 221,1 | 10 | 1 221,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:59:41 | 88 | 1 221,0 | 22 | 1 221,1 | 10 | 1 221,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:42:52 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:42:52 | 88 | 1 052,0 | 78 | 1 221,0 | 12 | 1 221,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:42:22 | 0 | 0,0 | 76 | 1 052,0 | 66 | 1 221,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 11.10.2010 09:00:27 | 118 | 990,0 | 76 | 1 052,0 | 66 | 1 221,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 14:08:19 | 30 | 1 052,0 | 20 | 1 081,2 | 10 | 1 081,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 14:08:09 | 30 | 1 061,2 | 20 | 1 081,2 | 10 | 1 081,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 14:08:09 | 30 | 1 061,2 | 20 | 1 081,2 | 10 | 1 081,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 13:56:49 | 30 | 1 052,0 | 20 | 1 061,2 | 10 | 1 081,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:16:20 | 30 | 1 052,0 | 20 | 1 061,2 | 10 | 1 081,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:16:20 | 30 | 1 052,0 | 20 | 1 061,2 | 10 | 1 081,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:15:40 | 25 | 1 005,6 | 20 | 1 052,0 | 10 | 1 061,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:00:17 | 30 | 1 052,0 | 20 | 1 061,1 | 10 | 1 061,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:00:09 | 30 | 1 060,1 | 20 | 1 061,1 | 10 | 1 061,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 12:00:09 | 30 | 1 060,1 | 20 | 1 061,1 | 10 | 1 061,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:49:10 | 30 | 1 052,0 | 20 | 1 060,1 | 10 | 1 061,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:49:10 | 30 | 1 052,0 | 20 | 1 060,1 | 10 | 1 061,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:48:51 | 25 | 1 005,6 | 20 | 1 052,0 | 10 | 1 060,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:48:50 | 30 | 1 052,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:48:04 | 30 | 1 052,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.10.2010 11:48:01 | 30 | 1 052,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |