RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 12:48:21 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 11:14:16 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 10:17:44 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:46:17 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:26:05 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:00:28 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 17:08:58 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 17:05:11 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 15:29:53 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 12:03:21 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 12:03:21 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 11:34:15 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:50 | 25 | 1 226,2 | 5 | 1 230,0 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:50 | 25 | 1 226,2 | 5 | 1 230,0 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:16 | 29 | 1 226,1 | 23 | 1 226,2 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:50:21 | 12 | 1 226,0 | 9 | 1 226,1 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:50:21 | 12 | 1 226,0 | 9 | 1 226,1 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 09:00:29 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 03.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 03.09.2010 09:00:30 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 19:41:58 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 09:00:28 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:18:59 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:18:59 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:58 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:58 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:55 | 0 | 0,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:09:55 | 57 | 1 041,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:09:55 | 57 | 1 041,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:10:01 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:10:01 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:07:54 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.09.2010 09:32:31 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:32:31 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:32:03 | 0 | 0,0 | 33 | 1 041,0 | 3 | 1 226,0 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 3 | 1 226,0 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:27 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:11 | 6 | 1 251,2 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:12 | 6 | 1 251,2 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:03 | 6 | 1 251,3 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:03 | 6 | 1 251,3 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |