RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 09:15:40 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:40 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:20 | 45 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:20 | 45 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:00:31 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 15:03:24 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 14:40:29 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 13:34:24 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 13:34:24 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 09:17:33 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:17:33 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:17:01 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 271,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:11:44 | 7 | 1 226,0 | 4 | 1 226,8 | 2 | 1 271,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:11:44 | 7 | 1 226,0 | 4 | 1 226,8 | 2 | 1 271,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,8 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:28 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,8 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:14:28 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:14:28 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:13:58 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:15:59 | 7 | 1 226,0 | 4 | 1 226,1 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:15:59 | 7 | 1 226,0 | 4 | 1 226,1 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:00:28 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 20.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:17:36 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:15:00 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:00:37 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 19.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 19.08.2010 09:00:36 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 18.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 18.08.2010 09:00:30 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 17.08.2010 17:05:10 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 17.08.2010 09:00:35 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 17:05:10 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 16:09:13 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 16:08:47 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:57:07 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:05:56 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:05:56 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:03:54 | 85 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:00:29 | 0 | 0,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 13.08.2010 17:05:10 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:31 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:31 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:01 | 7 | 1 226,0 | 4 | 1 301,2 | 2 | 1 302,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:01 | 7 | 1 226,0 | 4 | 1 301,2 | 2 | 1 302,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 10:36:08 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 09:29:25 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |