RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 15:02:15 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:14:28 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:14:28 | 7 | 1 226,0 | 4 | 1 226,7 | 2 | 1 226,8 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 10:13:58 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:15:59 | 7 | 1 226,0 | 4 | 1 226,1 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:15:59 | 7 | 1 226,0 | 4 | 1 226,1 | 2 | 1 226,7 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 23.08.2010 09:00:28 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 20.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:17:36 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:15:00 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 20.08.2010 09:00:37 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 19.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 19.08.2010 09:00:36 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 18.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 18.08.2010 09:00:30 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 17.08.2010 17:05:10 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 17.08.2010 09:00:35 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 17:05:10 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 16:09:13 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 16:08:47 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:57:07 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:05:56 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:05:56 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:03:54 | 85 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 16.08.2010 09:00:29 | 0 | 0,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 1 979,0 | 101 |
| 13.08.2010 17:05:10 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:31 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:31 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:01 | 7 | 1 226,0 | 4 | 1 301,2 | 2 | 1 302,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 11:31:01 | 7 | 1 226,0 | 4 | 1 301,2 | 2 | 1 302,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 10:36:08 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 09:29:25 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 09:29:25 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 301,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.08.2010 09:00:36 | 15 | 1 218,0 | 5 | 1 225,6 | 3 | 1 226,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 17:05:10 | 7 | 1 226,0 | 4 | 1 251,2 | 2 | 1 252,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 10:13:50 | 7 | 1 226,0 | 4 | 1 251,2 | 2 | 1 252,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:53:34 | 10 | 1 251,2 | 8 | 1 252,0 | 2 | 1 252,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:53:34 | 10 | 1 251,2 | 8 | 1 252,0 | 2 | 1 252,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:53:18 | 11 | 1 226,0 | 8 | 1 251,2 | 6 | 1 252,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:51:26 | 10 | 1 230,1 | 8 | 1 251,2 | 6 | 1 252,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:51:26 | 10 | 1 230,1 | 8 | 1 251,2 | 6 | 1 252,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:50:46 | 7 | 1 226,0 | 4 | 1 230,1 | 2 | 1 251,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:36:36 | 11 | 1 230,0 | 4 | 1 230,1 | 2 | 1 251,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:36:36 | 11 | 1 230,0 | 4 | 1 230,1 | 2 | 1 251,2 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:32:39 | 12 | 1 226,0 | 9 | 1 230,0 | 2 | 1 230,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:32:39 | 12 | 1 226,0 | 9 | 1 230,0 | 2 | 1 230,1 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:32:23 | 12 | 1 225,6 | 10 | 1 226,0 | 7 | 1 230,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:27:49 | 12 | 1 226,0 | 9 | 1 229,6 | 7 | 1 230,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:27:49 | 12 | 1 226,0 | 9 | 1 229,6 | 7 | 1 230,0 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.08.2010 09:27:12 | 7 | 1 225,6 | 5 | 1 226,0 | 2 | 1 229,6 | 1 441,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |