RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 09:00:10 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 616,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 24.06.2010 17:05:16 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 616,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 24.06.2010 09:00:08 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 616,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 23.06.2010 17:05:13 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 616,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 23.06.2010 09:00:08 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 616,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 22.06.2010 17:05:13 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 22.06.2010 09:00:08 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 21.06.2010 17:05:12 | 35 | 1 218,0 | 25 | 1 221,1 | 10 | 1 222,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 21.06.2010 10:32:05 | 35 | 1 218,0 | 25 | 1 221,1 | 10 | 1 222,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 21.06.2010 10:32:05 | 35 | 1 218,0 | 25 | 1 221,1 | 10 | 1 222,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 21.06.2010 09:00:09 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 17:05:05 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 16:01:09 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 14:39:56 | 40 | 1 218,0 | 30 | 1 221,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 14:39:56 | 40 | 1 218,0 | 30 | 1 221,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 14:39:22 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 10:32:04 | 35 | 1 218,0 | 25 | 1 220,1 | 15 | 1 221,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 10:32:04 | 35 | 1 218,0 | 25 | 1 220,1 | 15 | 1 221,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 18.06.2010 09:00:07 | 0 | 0,0 | 20 | 1 218,0 | 10 | 1 220,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 17:05:13 | 0 | 0,0 | 20 | 1 218,0 | 10 | 1 220,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 15:34:51 | 0 | 0,0 | 20 | 1 218,0 | 10 | 1 220,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 15:24:35 | 24 | 1 218,0 | 14 | 1 220,0 | 10 | 1 220,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 15:24:34 | 24 | 1 218,0 | 14 | 1 220,0 | 10 | 1 220,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 14:33:14 | 0 | 0,0 | 14 | 1 218,0 | 4 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 14:33:14 | 0 | 0,0 | 14 | 1 218,0 | 4 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 14:24:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 14:24:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 11:59:17 | 0 | 0,0 | 15 | 1 218,0 | 5 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 11:59:17 | 0 | 0,0 | 15 | 1 218,0 | 5 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 17.06.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 16.06.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 16.06.2010 15:47:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 16.06.2010 15:47:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 16.06.2010 09:00:10 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 15.06.2010 17:05:15 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 15.06.2010 09:00:08 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 17:05:15 | 19 | 1 218,0 | 9 | 1 220,0 | 3 | 1 400,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:30:35 | 19 | 1 218,0 | 9 | 1 220,0 | 3 | 1 400,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:30:35 | 19 | 1 218,0 | 9 | 1 220,0 | 3 | 1 400,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:08:27 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:08:27 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:05:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:03:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 975,0 | 13 | 1 979,0 | 23 |
| 14.06.2010 11:03:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 975,0 | 13 | 1 979,0 | 23 |
| 14.06.2010 11:02:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 2 018,0 | 30 |
| 14.06.2010 11:02:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 2 018,0 | 30 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:14:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 719,0 | 90 | 1 975,0 | 95 |