RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 11:30:35 | 19 | 1 218,0 | 9 | 1 220,0 | 3 | 1 400,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:30:35 | 19 | 1 218,0 | 9 | 1 220,0 | 3 | 1 400,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:08:27 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:08:27 | 0 | 0,0 | 16 | 1 218,0 | 6 | 1 220,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:05:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 14.06.2010 11:03:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 975,0 | 13 | 1 979,0 | 23 |
| 14.06.2010 11:03:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 8 | 1 975,0 | 13 | 1 979,0 | 23 |
| 14.06.2010 11:02:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 2 018,0 | 30 |
| 14.06.2010 11:02:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 2 018,0 | 30 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:50:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 719,0 | 80 | 1 975,0 | 85 | 1 979,0 | 95 |
| 14.06.2010 10:14:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 719,0 | 90 | 1 975,0 | 95 |
| 14.06.2010 09:40:53 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 719,0 | 90 | 1 975,0 | 95 |
| 14.06.2010 09:39:29 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 719,0 | 90 | 1 975,0 | 95 |
| 14.06.2010 09:38:16 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 975,0 | 15 | 1 979,0 | 25 |
| 14.06.2010 09:38:16 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 459,0 | 10 | 1 975,0 | 15 | 1 979,0 | 25 |
| 14.06.2010 09:00:08 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 11.06.2010 10:25:46 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 11.06.2010 10:25:46 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 975,0 | 5 | 1 979,0 | 15 | 0,0 | 0 |
| 11.06.2010 10:23:25 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:23:25 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:23:25 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:13:55 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 220,0 | 3 | 1 979,0 | 13 | 0,0 | 0 |
| 11.06.2010 10:13:55 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 220,0 | 3 | 1 979,0 | 13 | 0,0 | 0 |
| 11.06.2010 10:13:55 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:13:55 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:13:55 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:36:45 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:00:07 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 17:05:15 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 10.06.2010 11:55:13 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 10.06.2010 11:55:13 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 10.06.2010 09:00:08 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 15:11:14 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 15:11:14 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 12:26:35 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 12:26:35 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 09:00:07 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:00:08 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:09 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 09:00:07 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |