RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 11:55:13 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 10.06.2010 11:55:13 | 14 | 1 216,0 | 13 | 1 218,0 | 3 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 10.06.2010 09:00:08 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 15:11:14 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 15:11:14 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 12:26:35 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 12:26:35 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 500,0 | 6 | 1 979,0 | 16 | 0,0 | 0 |
| 09.06.2010 09:00:07 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:00:08 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:09 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 09:00:07 | 13 | 1 216,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 979,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 03.06.2010 09:00:16 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 32 | 1 218,0 | 22 | 1 220,0 | 10 | 1 300,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 32 | 1 218,0 | 22 | 1 220,0 | 10 | 1 300,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 13:58:52 | 32 | 1 218,0 | 22 | 1 220,0 | 10 | 1 300,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 10:56:18 | 32 | 1 218,0 | 22 | 1 220,0 | 10 | 1 300,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 10:56:18 | 32 | 1 218,0 | 22 | 1 220,0 | 10 | 1 300,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:31:45 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:31:45 | 23 | 1 216,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:31:33 | 21 | 1 216,0 | 20 | 1 218,0 | 10 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:31:33 | 21 | 1 216,0 | 20 | 1 218,0 | 10 | 1 220,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:31:16 | 0 | 0,0 | 11 | 1 216,0 | 10 | 1 218,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:30:16 | 21 | 1 216,0 | 20 | 1 217,0 | 10 | 1 218,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 02.06.2010 09:00:11 | 23 | 1 216,0 | 20 | 1 217,0 | 10 | 1 218,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 13 | 1 216,0 | 10 | 1 217,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 15:56:01 | 0 | 0,0 | 13 | 1 216,0 | 10 | 1 217,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 15:56:01 | 0 | 0,0 | 13 | 1 216,0 | 10 | 1 217,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 14:28:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 14:28:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 09:00:12 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 10:35:51 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 10:35:51 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 09:00:10 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 16:41:14 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |