RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 15:56:01 | 0 | 0,0 | 13 | 1 216,0 | 10 | 1 217,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 15:56:01 | 0 | 0,0 | 13 | 1 216,0 | 10 | 1 217,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 14:28:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 14:28:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 13:17:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 01.06.2010 09:00:12 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 10:35:51 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 10:35:51 | 12 | 1 216,0 | 7 | 1 222,0 | 2 | 1 500,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 31.05.2010 09:00:10 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 16:41:14 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 28.05.2010 09:00:07 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 1 985,0 | 30 |
| 27.05.2010 09:00:06 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 1 985,0 | 30 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 1 985,0 | 30 |
| 26.05.2010 11:12:23 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 1 985,0 | 30 |
| 26.05.2010 11:12:23 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 979,0 | 10 | 1 983,0 | 16 | 1 985,0 | 30 |
| 26.05.2010 09:00:06 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 25.05.2010 09:00:06 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 11:46:10 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 11:46:10 | 0 | 0,0 | 10 | 1 216,0 | 5 | 1 222,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 10:17:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 10:17:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 24.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 21.05.2010 10:37:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 21.05.2010 10:37:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 21.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 20.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 18.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 17.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 17.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |