RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 19.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 18.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 17.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 17.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 14.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 13.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:45:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:05:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:05:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:05:02 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:05:02 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:01:45 | 0 | 0,0 | 0 | 0,0 | 20 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:01:24 | 0 | 0,0 | 30 | 1 202,0 | 20 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 12:01:24 | 0 | 0,0 | 30 | 1 202,0 | 20 | 1 216,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 12.05.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 11.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 10.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 07.05.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 15:27:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 15:27:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 12:41:26 | 0 | 0,0 | 14 | 1 202,0 | 4 | 1 220,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 12:41:26 | 0 | 0,0 | 14 | 1 202,0 | 4 | 1 220,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 12:40:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 12:40:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 10:50:51 | 0 | 0,0 | 17 | 1 202,0 | 7 | 1 205,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 10:50:51 | 0 | 0,0 | 17 | 1 202,0 | 7 | 1 205,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 09:00:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 09:00:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 983,0 | 6 | 1 985,0 | 20 | 1 986,0 | 28 |
| 06.05.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:36:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:36:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:04:23 | 0 | 0,0 | 14 | 1 202,0 | 4 | 1 225,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |