RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 15:36:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:36:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:04:23 | 0 | 0,0 | 14 | 1 202,0 | 4 | 1 225,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:04:23 | 0 | 0,0 | 14 | 1 202,0 | 4 | 1 225,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 15:01:56 | 19 | 1 202,0 | 9 | 1 225,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 05.05.2010 09:00:09 | 0 | 0,0 | 15 | 1 202,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 0 | 0,0 | 15 | 1 202,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 04.05.2010 16:43:03 | 0 | 0,0 | 15 | 1 202,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 04.05.2010 16:43:03 | 0 | 0,0 | 15 | 1 202,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 04.05.2010 16:43:03 | 0 | 0,0 | 15 | 1 202,0 | 5 | 1 355,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 04.05.2010 09:00:06 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 03.05.2010 09:00:06 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 30.04.2010 09:00:07 | 21 | 1 202,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 12 | 1 345,1 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 12 | 1 345,1 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 29.04.2010 12:15:08 | 12 | 1 345,1 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 29.04.2010 09:00:06 | 16 | 1 352,0 | 11 | 1 355,0 | 6 | 1 520,0 | 1 985,0 | 14 | 1 986,0 | 22 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 30 | 1 352,0 | 25 | 1 355,0 | 20 | 1 500,0 | 1 985,0 | 6 | 1 986,0 | 14 | 0,0 | 0 |
| 28.04.2010 13:46:03 | 30 | 1 352,0 | 25 | 1 355,0 | 20 | 1 500,0 | 1 985,0 | 6 | 1 986,0 | 14 | 0,0 | 0 |
| 28.04.2010 10:38:17 | 30 | 1 352,0 | 25 | 1 355,0 | 20 | 1 500,0 | 1 985,0 | 6 | 1 986,0 | 14 | 0,0 | 0 |
| 28.04.2010 10:38:17 | 30 | 1 352,0 | 25 | 1 355,0 | 20 | 1 500,0 | 1 985,0 | 6 | 1 986,0 | 14 | 0,0 | 0 |
| 28.04.2010 09:00:08 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 985,0 | 6 | 1 986,0 | 14 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 27.04.2010 09:00:08 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 09:00:15 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 09:00:09 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:58:45 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 09:00:06 | 18 | 1 352,0 | 13 | 1 353,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 14 | 1 345,1 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 15:05:19 | 14 | 1 345,1 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:42:10 | 19 | 1 348,0 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:42:10 | 19 | 1 348,0 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:00:07 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 919,0 | 95 | 1 986,0 | 103 |
| 21.04.2010 16:55:03 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 919,0 | 95 | 1 986,0 | 103 |
| 21.04.2010 13:41:04 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 10:22:10 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 10:22:10 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 09:00:05 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:13:53 | 17 | 1 349,0 | 7 | 1 351,2 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:13:53 | 17 | 1 349,0 | 7 | 1 351,2 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:04:10 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:04:10 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |