RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 09:00:08 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 09:00:15 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 26.04.2010 09:00:09 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:58:45 | 11 | 1 345,1 | 10 | 1 352,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 23.04.2010 09:00:06 | 18 | 1 352,0 | 13 | 1 353,0 | 5 | 1 355,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 14 | 1 345,1 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 15:05:19 | 14 | 1 345,1 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:42:10 | 19 | 1 348,0 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:42:10 | 19 | 1 348,0 | 13 | 1 352,0 | 8 | 1 353,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 22.04.2010 09:00:07 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 919,0 | 95 | 1 986,0 | 103 |
| 21.04.2010 16:55:03 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 919,0 | 95 | 1 986,0 | 103 |
| 21.04.2010 13:41:04 | 12 | 1 345,1 | 11 | 1 348,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 10:22:10 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 10:22:10 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 900,0 | 3 | 1 986,0 | 11 | 1 988,0 | 13 |
| 21.04.2010 09:00:05 | 21 | 1 348,0 | 15 | 1 349,0 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:13:53 | 17 | 1 349,0 | 7 | 1 351,2 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:13:53 | 17 | 1 349,0 | 7 | 1 351,2 | 5 | 1 352,0 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:04:10 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:04:10 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 16:04:10 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 8 | 1 988,0 | 10 | 0,0 | 0 |
| 20.04.2010 09:40:52 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 20.04.2010 09:40:52 | 18 | 1 348,0 | 12 | 1 349,0 | 2 | 1 351,2 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 20.04.2010 09:26:52 | 17 | 1 345,1 | 16 | 1 348,0 | 10 | 1 349,0 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 20.04.2010 09:26:52 | 17 | 1 345,1 | 16 | 1 348,0 | 10 | 1 349,0 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 20.04.2010 09:00:04 | 13 | 1 345,0 | 7 | 1 345,1 | 6 | 1 348,0 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 19.04.2010 17:05:05 | 13 | 1 345,0 | 7 | 1 345,1 | 6 | 1 348,0 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 19.04.2010 09:00:04 | 13 | 1 345,0 | 7 | 1 345,1 | 6 | 1 348,0 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 17:05:06 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 16:59:26 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 09:48:36 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 09:00:05 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 15.04.2010 20:08:27 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 17:05:07 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 16:34:01 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 16:34:01 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 09:00:07 | 10 | 1 345,0 | 4 | 1 345,1 | 3 | 1 345,2 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 11:47:02 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 10:41:05 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 10:41:05 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 09:00:05 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 17:05:11 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |