RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 09:48:36 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 16.04.2010 09:00:05 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 9 | 1 988,0 | 11 | 0,0 | 0 |
| 15.04.2010 20:08:27 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 17:05:07 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 16:34:01 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 16:34:01 | 6 | 1 345,1 | 5 | 1 345,2 | 2 | 1 346,7 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 15.04.2010 09:00:07 | 10 | 1 345,0 | 4 | 1 345,1 | 3 | 1 345,2 | 1 986,0 | 16 | 1 988,0 | 18 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 11:47:02 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 10:41:05 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 10:41:05 | 9 | 1 345,0 | 3 | 1 345,1 | 2 | 1 350,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 14.04.2010 09:00:05 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 17:05:11 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 09:56:54 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 13.04.2010 09:00:05 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 12.04.2010 09:00:04 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 09.04.2010 09:00:05 | 15 | 1 305,0 | 7 | 1 345,0 | 1 | 1 345,1 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 24 | 1 300,0 | 14 | 1 305,0 | 6 | 1 345,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 14:15:50 | 24 | 1 300,0 | 14 | 1 305,0 | 6 | 1 345,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 14:15:49 | 24 | 1 300,0 | 14 | 1 305,0 | 6 | 1 345,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 13:37:13 | 28 | 1 202,0 | 18 | 1 300,0 | 8 | 1 305,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 13:37:13 | 28 | 1 202,0 | 18 | 1 300,0 | 8 | 1 305,0 | 1 986,0 | 16 | 1 988,0 | 29 | 0,0 | 0 |
| 08.04.2010 13:36:28 | 28 | 1 202,0 | 18 | 1 300,0 | 8 | 1 305,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 08.04.2010 13:36:28 | 28 | 1 202,0 | 18 | 1 300,0 | 8 | 1 305,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 08.04.2010 09:00:06 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 305,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 07.04.2010 10:07:23 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 305,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 07.04.2010 10:07:23 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 305,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 07.04.2010 09:00:05 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 06.04.2010 09:00:05 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 10:03:05 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 10:03:05 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:58:23 | 24 | 1 202,0 | 14 | 1 300,0 | 4 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:58:23 | 24 | 1 202,0 | 14 | 1 300,0 | 4 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:57:48 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:57:48 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |