RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 09:00:05 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 10:03:05 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 10:03:05 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:58:23 | 24 | 1 202,0 | 14 | 1 300,0 | 4 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:58:23 | 24 | 1 202,0 | 14 | 1 300,0 | 4 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:57:48 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:57:48 | 22 | 1 202,0 | 12 | 1 300,0 | 2 | 1 301,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:18:44 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:18:44 | 26 | 1 170,0 | 20 | 1 202,0 | 10 | 1 300,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 02.04.2010 09:00:04 | 24 | 1 155,0 | 16 | 1 170,0 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 18 | 1 170,0 | 12 | 1 202,0 | 2 | 1 255,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 01.04.2010 15:33:09 | 18 | 1 170,0 | 12 | 1 202,0 | 2 | 1 255,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 01.04.2010 15:33:09 | 18 | 1 170,0 | 12 | 1 202,0 | 2 | 1 255,6 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 01.04.2010 09:00:04 | 24 | 1 155,0 | 16 | 1 170,0 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 31 | 1 170,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 31.03.2010 10:46:33 | 31 | 1 170,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 31.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 30.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 29.03.2010 17:05:19 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 29.03.2010 09:00:04 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 26.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 25.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 30 | 1 202,0 | 20 | 1 344,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 15:21:33 | 30 | 1 202,0 | 20 | 1 344,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 23.03.2010 17:05:10 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 23.03.2010 09:00:04 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 22.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 16:45:00 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 09:00:05 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 15:26:00 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 09:00:06 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 15:50:40 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 15:50:40 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 14:10:42 | 20 | 1 173,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 11:38:14 | 22 | 1 175,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 11:38:14 | 22 | 1 175,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:46:22 | 20 | 1 173,0 | 12 | 1 175,0 | 2 | 1 201,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:46:22 | 20 | 1 173,0 | 12 | 1 175,0 | 2 | 1 201,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:42:31 | 24 | 1 170,0 | 18 | 1 173,0 | 10 | 1 175,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |