RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 09:00:04 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 26.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 25.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 30 | 1 202,0 | 20 | 1 344,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 15:21:33 | 30 | 1 202,0 | 20 | 1 344,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 24.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 23.03.2010 17:05:10 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 23.03.2010 09:00:04 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 22.03.2010 09:00:05 | 33 | 1 173,0 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 16:45:00 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 19.03.2010 09:00:05 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 15:26:00 | 30 | 1 202,0 | 20 | 1 202,1 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 18.03.2010 09:00:06 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 15:50:40 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 15:50:40 | 27 | 1 201,2 | 25 | 1 202,0 | 15 | 1 680,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 14:10:42 | 20 | 1 173,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 11:38:14 | 22 | 1 175,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 11:38:14 | 22 | 1 175,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:46:22 | 20 | 1 173,0 | 12 | 1 175,0 | 2 | 1 201,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:46:22 | 20 | 1 173,0 | 12 | 1 175,0 | 2 | 1 201,2 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:42:31 | 24 | 1 170,0 | 18 | 1 173,0 | 10 | 1 175,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:42:22 | 24 | 1 170,0 | 18 | 1 173,0 | 10 | 1 175,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:42:22 | 24 | 1 170,0 | 18 | 1 173,0 | 10 | 1 175,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 17.03.2010 09:00:05 | 24 | 1 160,0 | 14 | 1 170,0 | 8 | 1 173,0 | 1 986,0 | 7 | 1 988,0 | 20 | 0,0 | 0 |
| 16.03.2010 16:13:28 | 21 | 1 160,0 | 11 | 1 160,1 | 6 | 1 170,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 16:13:28 | 21 | 1 160,0 | 11 | 1 160,1 | 6 | 1 170,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 15:52:15 | 23 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 15:52:15 | 23 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 15:22:28 | 0 | 0,0 | 18 | 1 155,0 | 10 | 1 160,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 15:22:28 | 0 | 0,0 | 18 | 1 155,0 | 10 | 1 160,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:51:19 | 0 | 0,0 | 0 | 0,0 | 8 | 1 155,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:51:19 | 0 | 0,0 | 0 | 0,0 | 8 | 1 155,0 | 1 988,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:46:51 | 0 | 0,0 | 0 | 0,0 | 8 | 1 155,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:46:51 | 0 | 0,0 | 0 | 0,0 | 8 | 1 155,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:44:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:44:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:44:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 21 | 1 988,0 | 23 | 0,0 | 0 |
| 16.03.2010 14:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 21 | 1 988,0 | 23 | 0,0 | 0 |
| 16.03.2010 14:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 14:37:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |