RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 15:50:12 | 16 | 1 436,0 | 6 | 1 436,1 | 1 | 1 436,7 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:52:28 | 0 | 0,0 | 11 | 1 436,0 | 1 | 1 436,7 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:52:28 | 0 | 0,0 | 11 | 1 436,0 | 1 | 1 436,7 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 15:53:07 | 0 | 0,0 | 15 | 1 436,0 | 5 | 1 436,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 15:53:07 | 0 | 0,0 | 15 | 1 436,0 | 5 | 1 436,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:15:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 16:48:23 | 0 | 0,0 | 15 | 1 436,0 | 5 | 1 436,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 16:48:23 | 0 | 0,0 | 15 | 1 436,0 | 5 | 1 436,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:41:57 | 0 | 0,0 | 13 | 1 435,6 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:41:23 | 23 | 1 432,0 | 13 | 1 435,6 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:41:23 | 23 | 1 432,0 | 13 | 1 435,6 | 10 | 1 436,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:00:04 | 0 | 0,0 | 13 | 1 432,0 | 3 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 13:20:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 13:20:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 13:20:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 13:20:51 | 0 | 0,0 | 13 | 1 432,0 | 3 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 13:20:51 | 0 | 0,0 | 13 | 1 432,0 | 3 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 12:44:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 435,6 | 3 | 1 988,0 | 8 | 0,0 | 0 |
| 25.02.2010 12:44:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 435,6 | 3 | 1 988,0 | 8 | 0,0 | 0 |
| 25.02.2010 12:44:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 12:44:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 12:44:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:43:33 | 0 | 0,0 | 11 | 1 432,0 | 1 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:43:33 | 0 | 0,0 | 11 | 1 432,0 | 1 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:29:14 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:29:14 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:00:04 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:00:05 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:00:04 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:22:18 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:22:18 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 17:39:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 12:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 12:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:00:05 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 09:00:03 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 09:00:03 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |