RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 09:00:05 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:00:04 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:22:18 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:22:18 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 435,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 17:39:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 12:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 12:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 734,0 | 2 | 1 988,0 | 7 | 0,0 | 0 |
| 15.02.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:00:05 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 09:00:03 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 09:00:03 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 13:54:16 | 0 | 0,0 | 12 | 1 432,0 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 11:18:36 | 16 | 1 432,0 | 6 | 1 445,2 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 11:18:36 | 16 | 1 432,0 | 6 | 1 445,2 | 2 | 1 445,6 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:00:05 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:00:04 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 13:04:53 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 11:34:23 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 09:00:05 | 13 | 1 433,0 | 9 | 1 444,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:00:06 | 13 | 1 433,0 | 9 | 1 444,0 | 4 | 1 445,2 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 14:46:18 | 13 | 1 433,0 | 9 | 1 444,0 | 4 | 1 444,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 14:46:18 | 13 | 1 433,0 | 9 | 1 444,0 | 4 | 1 444,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 14:45:55 | 19 | 1 432,0 | 9 | 1 433,0 | 5 | 1 444,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:57:10 | 13 | 1 433,0 | 9 | 1 443,1 | 5 | 1 444,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:57:10 | 13 | 1 433,0 | 9 | 1 443,1 | 5 | 1 444,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 10:17:26 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 443,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 10:17:26 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 443,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 09:00:04 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 433,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:27:23 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 433,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:27:23 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 433,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:00:04 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 433,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:46:40 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 433,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:46:40 | 18 | 1 432,0 | 8 | 1 433,0 | 4 | 1 433,1 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:37:58 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 433,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:37:58 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 433,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:36:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:36:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:13:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:13:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 16:13:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 432,0 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 09:00:04 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2010 09:00:03 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2010 12:45:11 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2010 12:45:11 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 1 988,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2010 10:51:59 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2010 10:51:59 | 0 | 0,0 | 14 | 1 432,0 | 4 | 1 435,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2010 09:47:51 | 18 | 1 432,0 | 8 | 1 435,6 | 4 | 1 435,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |