RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:00:05 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 09:00:06 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:00:06 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:04:27 | 31 | 1 200,0 | 11 | 1 500,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:04:27 | 31 | 1 200,0 | 11 | 1 500,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 09:00:06 | 0 | 0,0 | 25 | 1 200,0 | 5 | 1 500,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2009 12:49:06 | 0 | 0,0 | 25 | 1 200,0 | 5 | 1 500,0 | 1 765,0 | 5 | 2 118,0 | 7 | 2 188,0 | 17 |
| 22.09.2009 12:49:06 | 0 | 0,0 | 25 | 1 200,0 | 5 | 1 500,0 | 1 765,0 | 5 | 2 118,0 | 7 | 2 188,0 | 17 |
| 22.09.2009 12:45:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 5 | 2 118,0 | 7 | 2 188,0 | 17 |
| 22.09.2009 12:45:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 5 | 2 118,0 | 7 | 2 188,0 | 17 |
| 22.09.2009 12:45:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 118,0 | 2 | 2 188,0 | 12 | 0,0 | 0 |
| 22.09.2009 12:45:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 118,0 | 2 | 2 188,0 | 12 | 0,0 | 0 |
| 22.09.2009 12:45:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 118,0 | 2 | 2 188,0 | 12 | 0,0 | 0 |
| 22.09.2009 09:46:48 | 0 | 0,0 | 21 | 1 200,0 | 1 | 1 765,0 | 2 118,0 | 2 | 2 188,0 | 12 | 0,0 | 0 |
| 22.09.2009 09:46:48 | 0 | 0,0 | 21 | 1 200,0 | 1 | 1 765,0 | 2 118,0 | 2 | 2 188,0 | 12 | 0,0 | 0 |
| 22.09.2009 09:00:05 | 0 | 0,0 | 21 | 1 200,0 | 1 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 13:52:08 | 23 | 1 200,0 | 3 | 1 201,2 | 1 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 10:19:13 | 0 | 0,0 | 21 | 1 200,0 | 1 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 10:19:13 | 0 | 0,0 | 21 | 1 200,0 | 1 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2009 09:00:03 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 2 000,0 | 1 | 2 188,0 | 11 | 0,0 | 0 |
| 17.09.2009 09:00:05 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 2 000,0 | 1 | 2 188,0 | 11 | 0,0 | 0 |
| 16.09.2009 15:36:53 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 2 000,0 | 1 | 2 188,0 | 11 | 0,0 | 0 |
| 16.09.2009 09:00:05 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 2 000,0 | 1 | 2 188,0 | 11 | 0,0 | 0 |
| 15.09.2009 10:46:29 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 2 000,0 | 1 | 2 188,0 | 11 | 0,0 | 0 |
| 15.09.2009 10:36:27 | 23 | 1 200,0 | 3 | 1 201,2 | 1 | 1 765,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 15.09.2009 10:36:27 | 23 | 1 200,0 | 3 | 1 201,2 | 1 | 1 765,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 15.09.2009 09:00:06 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 14.09.2009 09:40:53 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 14.09.2009 09:40:53 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 14.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 11.09.2009 10:41:42 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 211,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 11.09.2009 10:41:42 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 211,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 11.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 10.09.2009 18:42:12 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 10.09.2009 10:24:27 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 10.09.2009 10:24:27 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 10.09.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 09.09.2009 11:23:41 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 211,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 09.09.2009 11:23:41 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 211,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 09.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 08.09.2009 09:52:03 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 08.09.2009 09:52:03 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 201,2 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 08.09.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 07.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 12 | 1 456,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 04.09.2009 13:57:52 | 0 | 0,0 | 0 | 0,0 | 12 | 1 456,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |
| 04.09.2009 13:57:52 | 0 | 0,0 | 0 | 0,0 | 12 | 1 456,0 | 1 765,0 | 1 | 2 000,0 | 2 | 2 188,0 | 12 |