RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.09.2009 09:00:0400,000,0121 456,01 765,012 000,022 188,012
04.09.2009 13:57:5200,000,0121 456,01 765,012 000,022 188,012
04.09.2009 13:57:5200,000,0121 456,01 765,012 000,022 188,012
04.09.2009 13:57:5200,000,0121 456,01 765,012 000,022 188,012
04.09.2009 09:48:1100,0141 456,021 461,21 765,012 000,022 188,012
04.09.2009 09:41:31161 455,6141 456,021 461,21 765,012 000,022 188,012
04.09.2009 09:41:31161 455,6141 456,021 461,21 765,012 000,022 188,012
04.09.2009 09:00:0400,0141 455,6121 456,01 765,012 000,022 188,012
03.09.2009 10:12:07161 455,6141 456,021 461,21 765,012 000,022 188,012
03.09.2009 10:12:07161 455,6141 456,021 461,21 765,012 000,022 188,012
03.09.2009 09:00:0600,0141 455,6121 456,01 765,012 000,022 188,012
02.09.2009 11:42:15161 455,6141 456,021 461,21 765,012 000,022 188,012
02.09.2009 11:42:15161 455,6141 456,021 461,21 765,012 000,022 188,012
02.09.2009 10:44:1400,0141 455,6121 456,01 765,012 000,022 188,012
02.09.2009 10:44:1400,0141 455,6121 456,01 765,012 000,022 188,012
02.09.2009 09:00:0400,000,021 455,61 765,012 000,022 188,012
01.09.2009 09:00:0500,000,021 455,61 765,012 000,022 188,012
31.08.2009 09:57:3500,071 412,021 455,61 765,012 000,022 188,012
31.08.2009 09:00:06181 056,071 412,021 455,61 765,012 000,022 188,012
28.08.2009 09:00:04181 056,071 412,021 455,61 765,012 000,022 188,012
27.08.2009 09:26:50181 056,071 412,021 455,61 765,012 000,022 188,012
27.08.2009 09:26:50181 056,071 412,021 455,61 765,012 000,022 188,012
27.08.2009 09:00:0500,0161 056,051 412,01 765,012 000,022 188,012
26.08.2009 13:06:5600,0161 056,051 412,01 765,012 000,022 188,012
26.08.2009 13:06:5600,0161 056,051 412,01 765,012 000,022 188,012
26.08.2009 09:00:0500,000,0111 056,01 765,012 000,022 188,012
25.08.2009 09:00:0500,000,0111 056,01 765,012 000,022 188,012
24.08.2009 13:45:3900,000,0111 056,01 765,012 000,022 188,012
24.08.2009 09:00:0600,000,0111 056,01 765,012 000,022 187,012
21.08.2009 09:00:0500,0131 056,021 455,61 765,012 000,022 187,012
20.08.2009 09:30:06401 056,0291 450,021 455,61 765,012 000,022 187,012
19.08.2009 09:00:05401 056,0291 450,021 455,61 765,012 000,022 187,012
18.08.2009 16:52:23401 056,0291 450,021 455,61 765,012 000,022 187,012
18.08.2009 16:51:33401 056,0291 450,021 455,61 765,012 187,0112 188,021
18.08.2009 16:51:33401 056,0291 450,021 455,61 765,012 187,0112 188,021
18.08.2009 09:15:45401 056,0291 450,021 455,62 187,0102 188,0200,00
18.08.2009 09:15:45401 056,0291 450,021 455,62 187,0102 188,0200,00
18.08.2009 09:00:0400,0381 056,0271 450,02 187,0102 188,0200,00
17.08.2009 15:26:39401 056,0291 450,021 455,62 187,0102 188,0200,00
17.08.2009 15:26:39401 056,0291 450,021 455,62 187,0102 188,0200,00
17.08.2009 09:32:17401 056,0291 450,021 455,62 188,0100,000,00
17.08.2009 09:32:17401 056,0291 450,021 455,62 188,0100,000,00
17.08.2009 09:00:0400,0381 056,0271 450,02 188,0100,000,00
14.08.2009 09:00:04331 065,6291 450,021 455,62 188,0100,000,00
13.08.2009 09:00:06331 065,6291 450,021 455,62 188,0100,000,00
12.08.2009 17:27:04331 065,6291 450,021 455,62 188,0100,000,00
12.08.2009 10:35:17331 065,6291 450,021 455,62 188,0100,000,00
12.08.2009 10:35:17331 065,6291 450,021 455,62 188,0100,000,00
12.08.2009 09:00:05331 065,6291 450,021 455,60,000,000,00
11.08.2009 12:07:22331 065,6291 450,021 455,60,000,000,00