RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 09:00:06 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 18.06.2009 11:07:28 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 18.06.2009 11:07:28 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 18.06.2009 10:21:09 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 10:21:09 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 09:00:05 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 09:00:04 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 09:00:04 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 15.06.2009 16:53:47 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 15.06.2009 16:53:47 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 15.06.2009 09:00:04 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 12:09:30 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 12.06.2009 12:09:30 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 1 838,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 12.06.2009 09:00:04 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:04 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:42:50 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:42:50 | 0 | 0,0 | 13 | 1 531,0 | 10 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:05 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 11:06:05 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 4 | 2 995,0 | 782 | 0,0 | 0 |
| 09.06.2009 11:06:05 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 4 | 2 995,0 | 782 | 0,0 | 0 |
| 09.06.2009 09:00:04 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:55:16 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 4 | 2 995,0 | 782 | 0,0 | 0 |
| 08.06.2009 09:55:16 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 4 | 2 995,0 | 782 | 0,0 | 0 |
| 08.06.2009 09:00:05 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 09:00:07 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 09:00:06 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 2 | 2 995,0 | 780 | 0,0 | 0 |
| 03.06.2009 12:31:03 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 2 | 2 995,0 | 780 | 0,0 | 0 |
| 03.06.2009 12:31:03 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 1 838,0 | 2 | 2 995,0 | 780 | 0,0 | 0 |
| 03.06.2009 12:01:35 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 09:00:05 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 09:00:04 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:00:04 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 995,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2009 09:00:03 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 28.05.2009 09:00:03 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 27.05.2009 10:27:47 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 27.05.2009 10:27:47 | 0 | 0,0 | 7 | 1 531,0 | 4 | 1 532,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 27.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 3 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 26.05.2009 11:41:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 26.05.2009 11:41:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 26.05.2009 11:41:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 26.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 25.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 22.05.2009 09:46:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |
| 22.05.2009 09:46:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 531,0 | 2 295,0 | 18 | 2 995,0 | 796 | 0,0 | 0 |