RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 08:23:20 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 3 333,0 | 87 | 0,0 | 0 |
| 13.09.2006 21:57:52 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 3 333,0 | 87 | 0,0 | 0 |
| 13.09.2006 08:20:16 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 3 333,0 | 87 | 0,0 | 0 |
| 12.09.2006 21:37:39 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 3 333,0 | 87 | 0,0 | 0 |
| 12.09.2006 12:01:10 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 3 333,0 | 87 | 0,0 | 0 |
| 12.09.2006 12:00:18 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 2 222,0 | 248 | 3 333,0 | 309 |
| 12.09.2006 11:57:34 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 2 222,0 | 248 | 0,0 | 0 |
| 12.09.2006 08:33:45 | 110 | 1 211,0 | 60 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 21:36:18 | 142 | 1 211,0 | 92 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 08:10:59 | 142 | 1 211,0 | 92 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:13 | 142 | 1 211,0 | 92 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 13:33:38 | 142 | 1 211,0 | 92 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 13:33:38 | 142 | 1 211,0 | 92 | 1 211,1 | 15 | 1 233,4 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 08:28:26 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 22:08:47 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:58:56 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:58:56 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:13:00 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:13:00 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 08:11:03 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:36 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:50 | 110 | 1 210,0 | 100 | 1 211,0 | 50 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:50 | 110 | 1 210,0 | 100 | 1 211,0 | 50 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:26 | 0 | 0,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 10:06:12 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 10:06:12 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 09:41:06 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 09:41:06 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 08:15:37 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 21:37:14 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 08:16:16 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:05 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 08:19:26 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:29 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:41 | 85 | 1 202,0 | 25 | 1 254,0 | 10 | 1 266,7 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:37 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 14:24:08 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:52:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:48:39 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 1 550,0 | 1 333 |
| 31.08.2006 08:16:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 21:36:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |