RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 14:21:40 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 400,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 24.08.2006 14:21:40 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 400,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 24.08.2006 08:08:08 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 21:36:28 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 13:51:26 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 08:10:59 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:20 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:34 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:26 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:47:53 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:47:53 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:24 | 190 | 1 254,0 | 173 | 1 270,0 | 150 | 1 302,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:17 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:36 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:46 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:52 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:19 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:15:02 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:33 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:34 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 500,0 | 115 |
| 15.08.2006 08:13:51 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 500,0 | 115 |
| 14.08.2006 21:37:35 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 500,0 | 551 |
| 14.08.2006 16:07:52 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 500,0 | 551 |
| 14.08.2006 11:17:24 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 14.08.2006 11:17:24 | 192 | 1 281,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 14.08.2006 08:18:46 | 203 | 1 270,0 | 182 | 1 281,0 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 11.08.2006 21:35:58 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 315,6 | 1 425,0 | 5 | 1 469,0 | 105 | 1 503,0 | 551 |
| 11.08.2006 09:57:10 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 315,6 | 1 425,0 | 5 | 1 469,0 | 105 | 1 503,0 | 551 |
| 11.08.2006 09:56:38 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 315,6 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 11.08.2006 09:56:38 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 315,6 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 11.08.2006 08:10:09 | 187 | 1 281,0 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 0,0 | 0 |
| 10.08.2006 21:36:46 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 321,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 10.08.2006 14:10:43 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 321,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 10.08.2006 14:10:43 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 321,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 10.08.2006 10:22:52 | 187 | 1 281,0 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 10.08.2006 08:12:29 | 187 | 1 282,0 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 21:35:55 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 302,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:45:31 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 302,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:45:31 | 165 | 1 301,2 | 160 | 1 302,0 | 10 | 1 302,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:43:31 | 187 | 1 282,0 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:41:21 | 167 | 1 282,1 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:41:21 | 167 | 1 282,1 | 155 | 1 301,2 | 150 | 1 302,0 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 16:40:49 | 45 | 1 282,0 | 15 | 1 282,1 | 5 | 1 301,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 11:47:48 | 65 | 1 281,0 | 35 | 1 282,0 | 5 | 1 301,2 | 1 425,0 | 5 | 1 469,0 | 105 | 1 550,0 | 213 |
| 09.08.2006 10:06:53 | 65 | 1 281,0 | 35 | 1 282,0 | 5 | 1 301,2 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 09.08.2006 10:06:53 | 65 | 1 281,0 | 35 | 1 282,0 | 5 | 1 301,2 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 09.08.2006 09:31:22 | 80 | 1 270,0 | 60 | 1 281,0 | 30 | 1 282,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 09.08.2006 09:31:22 | 80 | 1 270,0 | 60 | 1 281,0 | 30 | 1 282,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 09.08.2006 09:14:58 | 65 | 1 254,0 | 50 | 1 270,0 | 30 | 1 281,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 09.08.2006 09:14:58 | 65 | 1 254,0 | 50 | 1 270,0 | 30 | 1 281,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |