RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 16:16:03 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 270,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 07.08.2006 16:02:01 | 42 | 1 254,0 | 27 | 1 255,6 | 20 | 1 270,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 07.08.2006 16:02:01 | 42 | 1 254,0 | 27 | 1 255,6 | 20 | 1 270,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 07.08.2006 10:15:03 | 0 | 0,0 | 22 | 1 254,0 | 7 | 1 255,6 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 07.08.2006 10:15:03 | 0 | 0,0 | 22 | 1 254,0 | 7 | 1 255,6 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 07.08.2006 08:27:03 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 04.08.2006 11:13:46 | 66 | 1 100,0 | 19 | 1 254,0 | 4 | 1 256,7 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 04.08.2006 11:13:46 | 66 | 1 100,0 | 19 | 1 254,0 | 4 | 1 256,7 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 04.08.2006 08:11:27 | 0 | 0,0 | 62 | 1 100,0 | 15 | 1 254,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 03.08.2006 21:36:36 | 66 | 1 100,0 | 19 | 1 254,0 | 4 | 1 256,7 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 03.08.2006 13:06:13 | 66 | 1 100,0 | 19 | 1 254,0 | 4 | 1 256,7 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 03.08.2006 13:06:13 | 66 | 1 100,0 | 19 | 1 254,0 | 4 | 1 256,7 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 03.08.2006 08:22:07 | 0 | 0,0 | 62 | 1 100,0 | 15 | 1 254,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 02.08.2006 21:38:52 | 0 | 0,0 | 0 | 0,0 | 45 | 1 100,0 | 1 357,5 | 2 | 1 425,0 | 7 | 1 550,0 | 115 |
| 02.08.2006 11:57:32 | 0 | 0,0 | 0 | 0,0 | 45 | 1 100,0 | 1 357,5 | 2 | 1 425,0 | 7 | 1 550,0 | 115 |
| 02.08.2006 11:57:32 | 0 | 0,0 | 0 | 0,0 | 45 | 1 100,0 | 1 357,5 | 2 | 1 425,0 | 7 | 1 550,0 | 115 |
| 02.08.2006 08:28:47 | 0 | 0,0 | 0 | 0,0 | 45 | 1 100,0 | 1 425,0 | 5 | 1 550,0 | 113 | 0,0 | 0 |
| 01.08.2006 21:37:15 | 0 | 0,0 | 79 | 1 100,0 | 30 | 1 283,0 | 1 425,0 | 5 | 1 499,0 | 25 | 1 550,0 | 133 |
| 01.08.2006 15:41:54 | 0 | 0,0 | 79 | 1 100,0 | 30 | 1 283,0 | 1 425,0 | 5 | 1 499,0 | 25 | 1 550,0 | 133 |
| 01.08.2006 15:41:54 | 0 | 0,0 | 79 | 1 100,0 | 30 | 1 283,0 | 1 425,0 | 5 | 1 499,0 | 25 | 1 550,0 | 133 |
| 01.08.2006 15:41:54 | 0 | 0,0 | 79 | 1 100,0 | 30 | 1 283,0 | 1 425,0 | 5 | 1 499,0 | 25 | 1 550,0 | 133 |
| 01.08.2006 13:07:14 | 85 | 1 100,0 | 35 | 1 283,0 | 5 | 1 425,0 | 1 499,0 | 20 | 1 550,0 | 128 | 0,0 | 0 |
| 01.08.2006 13:07:14 | 85 | 1 100,0 | 35 | 1 283,0 | 5 | 1 425,0 | 1 499,0 | 20 | 1 550,0 | 128 | 0,0 | 0 |
| 01.08.2006 09:44:58 | 85 | 1 100,0 | 35 | 1 283,0 | 5 | 1 425,0 | 1 550,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 09:22:06 | 0 | 0,0 | 51 | 1 100,0 | 5 | 1 425,0 | 1 550,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 09:22:06 | 0 | 0,0 | 51 | 1 100,0 | 5 | 1 425,0 | 1 550,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 09:22:06 | 0 | 0,0 | 51 | 1 100,0 | 5 | 1 425,0 | 1 550,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 08:28:19 | 0 | 0,0 | 51 | 1 100,0 | 5 | 1 425,0 | 1 550,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2006 21:37:27 | 75 | 1 100,0 | 29 | 1 182,0 | 5 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 13:03:17 | 75 | 1 100,0 | 29 | 1 182,0 | 5 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 13:03:17 | 75 | 1 100,0 | 29 | 1 182,0 | 5 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 13:03:17 | 75 | 1 100,0 | 29 | 1 182,0 | 5 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 10:13:20 | 92 | 1 100,0 | 44 | 1 182,0 | 18 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 10:13:20 | 92 | 1 100,0 | 44 | 1 182,0 | 18 | 1 425,0 | 1 499,0 | 10 | 1 550,0 | 128 | 0,0 | 0 |
| 31.07.2006 09:21:00 | 92 | 1 100,0 | 44 | 1 182,0 | 18 | 1 425,0 | 1 550,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2006 09:21:00 | 92 | 1 100,0 | 44 | 1 182,0 | 18 | 1 425,0 | 1 550,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2006 08:16:48 | 92 | 1 100,0 | 44 | 1 182,0 | 18 | 1 425,0 | 1 550,0 | 718 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 21:37:19 | 70 | 1 182,0 | 47 | 1 202,0 | 18 | 1 425,0 | 1 550,0 | 718 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 13:03:49 | 70 | 1 182,0 | 47 | 1 202,0 | 18 | 1 425,0 | 1 550,0 | 718 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 13:03:49 | 70 | 1 182,0 | 47 | 1 202,0 | 18 | 1 425,0 | 1 550,0 | 718 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 13:03:49 | 70 | 1 182,0 | 47 | 1 202,0 | 18 | 1 425,0 | 1 550,0 | 718 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 13:00:34 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 2 | 1 550,0 | 720 | 0,0 | 0 |
| 28.07.2006 13:00:34 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 2 | 1 550,0 | 720 | 0,0 | 0 |
| 28.07.2006 08:19:50 | 73 | 1 182,0 | 50 | 1 202,0 | 24 | 1 230,0 | 1 425,0 | 2 | 1 550,0 | 720 | 0,0 | 0 |
| 27.07.2006 21:36:19 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |