RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.05.2006 15:51:561101 100,0101 111,241 113,41 225,93001 299,05331 500,0559
29.05.2006 15:51:561101 100,0101 111,241 113,41 225,93001 299,05331 500,0559
29.05.2006 15:51:561101 100,0101 111,241 113,41 225,93001 299,05331 500,0559
29.05.2006 11:00:481441 011,01061 100,061 111,21 113,4261 225,93261 299,0559
29.05.2006 11:00:481441 011,01061 100,061 111,21 113,4261 225,93261 299,0559
29.05.2006 11:00:481441 011,01061 100,061 111,21 113,4261 225,93261 299,0559
29.05.2006 08:31:041481 011,01101 100,0101 111,21 113,4261 225,93261 299,0559
26.05.2006 21:37:081481 011,01101 100,0101 111,21 113,4261 225,93261 299,0559
26.05.2006 15:33:451481 011,01101 100,0101 111,21 113,4261 225,93261 299,0559
26.05.2006 15:33:451481 011,01101 100,0101 111,21 113,4261 225,93261 299,0559
26.05.2006 15:33:451481 011,01101 100,0101 111,21 113,4261 225,93261 299,0559
26.05.2006 10:20:581481 011,01101 100,0101 111,21 113,41261 225,94261 299,0659
26.05.2006 08:24:3300,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 21:40:2200,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 14:29:5000,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 14:27:2100,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 08:26:221601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 21:40:471601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 14:52:401601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 14:52:401601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 08:32:531401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 21:37:551401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 12:51:251401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 08:12:59601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
22.05.2006 23:10:18601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
22.05.2006 08:30:16601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
19.05.2006 21:37:20601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 09:40:41601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 09:40:41601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 08:30:03601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 22:21:59601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 15:55:09601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 13:30:46601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 13:30:46601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 11:45:40901 095,0401 111,2301 112,01 299,02331 479,02731 500,0299
18.05.2006 11:45:40901 095,0401 111,2301 112,01 299,02331 479,02731 500,0299
18.05.2006 11:26:4800,0601 095,0101 111,21 299,02331 479,02731 500,0299
18.05.2006 11:26:4800,0601 095,0101 111,21 299,02331 479,02731 500,0299
18.05.2006 08:30:4100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 21:41:4500,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 08:25:2700,0631 095,0131 111,21 479,0401 500,0662 995,0567