RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2006 15:56:49711 066,7601 095,0101 101,21 400,01341 479,01741 500,0200
16.05.2006 15:56:49711 066,7601 095,0101 101,21 400,01341 479,01741 500,0200
16.05.2006 15:31:1200,0611 066,7501 095,01 400,01341 479,01741 500,0200
16.05.2006 15:31:1200,0611 066,7501 095,01 400,01341 479,01741 500,0200
16.05.2006 12:22:1400,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:22:1400,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:22:1300,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:21:5700,000,0101 066,71 125,091 400,01431 479,0183
16.05.2006 12:21:5700,000,0101 066,71 125,091 400,01431 479,0183
16.05.2006 12:21:3700,000,000,01 125,091 400,01431 479,0183
16.05.2006 12:21:3700,000,000,01 125,091 400,01431 479,0183
16.05.2006 12:20:1700,000,01 06610,01 125,091 400,01431 479,0183
16.05.2006 12:19:0100,000,01 06610,01 125,091 479,0491 500,075
16.05.2006 12:19:0100,000,01 06610,01 125,091 479,0491 500,075
16.05.2006 11:57:1700,000,000,01 125,091 479,0491 500,075
16.05.2006 11:57:1700,000,000,01 125,091 479,0491 500,075
16.05.2006 10:42:0000,000,000,01 479,0401 500,0662 995,0567
16.05.2006 10:42:0000,000,000,01 479,0401 500,0662 995,0567
16.05.2006 10:14:3000,000,000,01 353,01091 479,01491 500,0175
16.05.2006 10:14:3000,000,000,01 353,01091 479,01491 500,0175
16.05.2006 10:14:3000,000,000,01 353,01091 479,01491 500,0175
16.05.2006 09:58:4000,0241 082,0101 101,21 353,01091 479,01491 500,0175
16.05.2006 09:58:4000,0241 082,0101 101,21 353,01091 479,01491 500,0175
16.05.2006 08:25:0900,000,0141 082,01 353,01091 479,01491 500,0175
15.05.2006 21:37:0300,0201 082,061 166,71 353,01091 479,01491 500,0175
15.05.2006 15:56:1100,0201 082,061 166,71 353,01091 479,01491 500,0175
15.05.2006 15:56:1100,0201 082,061 166,71 353,01091 479,01491 500,0175
15.05.2006 15:56:1100,0201 082,061 166,71 353,01091 479,01491 500,0175
15.05.2006 10:20:4900,0241 082,0101 166,71 353,01091 479,01491 500,0175
15.05.2006 10:20:4900,0241 082,0101 166,71 353,01091 479,01491 500,0175
15.05.2006 10:20:4900,0241 082,0101 166,71 353,01091 479,01491 500,0175
15.05.2006 09:38:3200,0241 082,0101 166,71 201,021 353,01111 479,0151
15.05.2006 08:41:0000,0241 082,0101 166,71 201,021 353,01111 479,0151
12.05.2006 22:27:1500,000,000,01 201,021 353,01111 479,0151
12.05.2006 15:53:0400,000,000,01 201,021 353,01111 479,0151
12.05.2006 15:53:0400,000,000,01 201,021 353,01111 479,0151
12.05.2006 15:53:0400,000,000,01 201,021 353,01111 479,0151
12.05.2006 14:46:5200,000,0111 201,01 353,01091 479,01491 500,0175
12.05.2006 14:46:5200,000,0111 201,01 353,01091 479,01491 500,0175
12.05.2006 14:46:5100,000,0111 201,01 353,01091 479,01491 500,0175
12.05.2006 14:45:5500,0661 201,0441 201,11 353,01091 479,01491 500,0175
12.05.2006 14:45:5500,0661 201,0441 201,11 353,01091 479,01491 500,0175
12.05.2006 12:39:1700,0661 201,0441 201,11 353,01641 479,02041 500,0230
12.05.2006 12:39:1700,0661 201,0441 201,11 353,01641 479,02041 500,0230
12.05.2006 09:58:2800,0661 201,0441 201,11 353,01091 479,01491 500,0175
12.05.2006 09:58:2800,0661 201,0441 201,11 353,01091 479,01491 500,0175
12.05.2006 08:28:0000,0661 201,0441 201,11 479,0401 500,0660,00
11.05.2006 21:54:56801 201,1361 202,0101 222,31 479,0401 500,0660,00
11.05.2006 09:55:04801 201,1361 202,0101 222,31 479,0401 500,0660,00
11.05.2006 09:55:04801 201,1361 202,0101 222,31 479,0401 500,0660,00