RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2006 08:15:05 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 21:40:59 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 15:33:42 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 15:33:42 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 09:28:41 | 14 | 906,0 | 6 | 910,0 | 5 | 920,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 09:28:41 | 14 | 906,0 | 6 | 910,0 | 5 | 920,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 09:28:41 | 14 | 906,0 | 6 | 910,0 | 5 | 920,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 08:43:26 | 33 | 910,0 | 32 | 920,0 | 12 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 21:36:28 | 62 | 920,0 | 42 | 933,4 | 12 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 14:02:24 | 62 | 920,0 | 42 | 933,4 | 12 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 14:02:24 | 62 | 920,0 | 42 | 933,4 | 12 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 14:02:24 | 62 | 920,0 | 42 | 933,4 | 12 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 12:41:26 | 50 | 933,4 | 20 | 976,0 | 4 | 980,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 12:41:26 | 50 | 933,4 | 20 | 976,0 | 4 | 980,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 12:13:22 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 19.01.2006 08:23:47 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 18.01.2006 21:40:14 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 18.01.2006 08:28:27 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 17.01.2006 21:41:10 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 17.01.2006 15:51:53 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 17.01.2006 08:47:19 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 18:03:14 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 13:31:29 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 13:31:29 | 66 | 920,0 | 46 | 933,4 | 16 | 976,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 12:21:52 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 12:21:52 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 16.01.2006 10:43:12 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 16.01.2006 08:35:45 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 190,0 | 35 | 1 199,0 | 44 | 0,0 | 0 |
| 13.01.2006 21:39:17 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 199,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 15:07:50 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 199,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 15:07:50 | 55 | 910,0 | 50 | 920,0 | 30 | 933,4 | 1 199,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 14:52:01 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 1 199,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 14:52:01 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 1 199,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:32:27 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:32:27 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:31:27 | 26 | 910,0 | 21 | 920,0 | 1 | 933,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:31:27 | 26 | 910,0 | 21 | 920,0 | 1 | 933,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:28:07 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:28:07 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 12:28:07 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 09:33:47 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 09:33:47 | 54 | 906,0 | 25 | 910,0 | 20 | 920,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2006 08:38:47 | 43 | 905,0 | 34 | 906,0 | 5 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 21:36:47 | 43 | 905,0 | 34 | 906,0 | 5 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 12:03:21 | 43 | 905,0 | 34 | 906,0 | 5 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 12:03:21 | 43 | 905,0 | 34 | 906,0 | 5 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 10:06:07 | 39 | 905,0 | 30 | 906,0 | 1 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 10:06:07 | 39 | 905,0 | 30 | 906,0 | 1 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 10:06:07 | 39 | 905,0 | 30 | 906,0 | 1 | 910,0 | 1 084,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2006 09:38:06 | 39 | 905,0 | 30 | 906,0 | 1 | 910,0 | 997,0 | 50 | 1 084,0 | 165 | 0,0 | 0 |