RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:59:37 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 15:59:37 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 13:41:27 | 89 | 905,0 | 80 | 910,0 | 50 | 912,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 13:41:27 | 89 | 905,0 | 80 | 910,0 | 50 | 912,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 08:28:38 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 07.12.2005 21:35:54 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 07.12.2005 08:20:31 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 21:55:39 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:01 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:00 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:00 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:38:04 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:38:04 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:33:44 | 86 | 899,9 | 51 | 905,0 | 42 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:33:44 | 86 | 899,9 | 51 | 905,0 | 42 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 09:47:23 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 09:47:23 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 08:23:29 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 22:10:12 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 13:20:30 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 13:20:30 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 11:34:19 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 10:25:17 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 08:19:46 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 02.12.2005 21:35:47 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 02.12.2005 13:26:06 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 02.12.2005 13:21:38 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 02.12.2005 08:25:54 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 01.12.2005 21:39:02 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 01.12.2005 15:46:49 | 244 | 899,9 | 209 | 900,0 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 01.12.2005 08:20:01 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 30.11.2005 22:15:58 | 210 | 906,0 | 200 | 906,5 | 200 | 907,0 | 906,0 | 10 | 906,5 | 10 | 950,0 | 11 |
| 30.11.2005 15:03:30 | 210 | 906,0 | 200 | 906,5 | 200 | 907,0 | 906,0 | 10 | 906,5 | 10 | 950,0 | 11 |
| 30.11.2005 15:03:30 | 210 | 906,0 | 200 | 906,5 | 200 | 907,0 | 906,0 | 10 | 906,5 | 10 | 950,0 | 11 |
| 30.11.2005 08:19:14 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 21:51:01 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 12:50:06 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 08:41:43 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 21:36:10 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 10:57:54 | 241 | 906,0 | 231 | 907,0 | 31 | 950,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:54 | 241 | 906,0 | 231 | 907,0 | 31 | 950,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:22 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:22 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:56:22 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:56:22 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 08:34:24 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 25.11.2005 19:01:08 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |